ZHEJIANG JUHUA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 CNY | +0.79% |
|
-6.83% | +38.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 23.95 ¥ | 23.1 ¥ | 23.66 ¥ | 22.72 ¥ | 22.9 ¥ |
| Volume | 42 221 330 | 47 866 810 | 21 977 280 | 23 688 220 | 14 041 060 |
| Change | -2.56% | -3.55% | +2.42% | -3.97% | +0.79% |
| Opening | 24.77 | 23.05 | 23.30 | 23.65 | 22.49 |
| High | 24.77 | 23.78 | 23.89 | 23.75 | 23.11 |
| Low | 23.16 | 22.50 | 23.03 | 22.70 | 22.38 |
Performance
| 1 day | +0.79% | ||
| 1 week | -6.83% | ||
| Current month | -5.10% | ||
| 1 month | +1.24% | ||
| 3 months | -0.99% | ||
| 6 months | +46.89% | ||
| Current year | +38.87% | ||
| 1 year | +57.60% | ||
| 3 years | +89.41% | ||
| 5 years | +180.29% | ||
| 10 years | +493.03% |
Volumes
marketsDaily volume
14 041 060
Avg. Volume 20 sessions
26 790 619
Avg. Volume 20 sessions CNY
613 505 175.10
Avg. Volume 20 sessions USD
84 451 441.37
Record volume 1
248 155 500
Record volume 2
216 769 700
Record volume 3
210 524 271
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
61 467 611 541
Capitalization (USD)
8 461 262 599
Net sales (CNY)
20 655 216 900
Net sales (USD)
2 843 273 227
Number of employees
7 197
Sales / Employee (CNY)
2 869 976
Sales / Employee (USD)
395 064
Free-Float
43.1 %
Free-Float capitalization (CNY)
26 495 121 343
Free-Float capitalization (USD)
3 647 159 433
Average Daily Capital Traded
1%
Highs and lows
1 week
22.38
23.89
1 month
21.8025.15
Current year
14.3526.10
1 year
13.8026.10
3 years
9.7726.10
5 years
6.0226.10
10 years
3.8126.10
Indicators
Moving average 5 days
23.27
Moving average 20 days
23.60
Moving average 50 days
23.91
Moving average 100 days
22.78
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
40.50
RSI 14 days
43.87
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -6.83% | +38.87% | +57.60% | 8.46B | ||
| -1.77% | -0.37% | +1.91% | +11.57% | 104B | ||
| -0.26% | +3.75% | -7.19% | -12.33% | 62.15B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 50.92B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 36.09B | ||
| +0.62% | +1.27% | +0.60% | +5.11% | 30.95B | ||
| -0.20% | +2.61% | +4.57% | +16.37% | 18.85B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.61B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.97B | ||
| +0.14% | -1.67% | +78.57% | +226.07% | 13B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.81B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.21B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.47B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.72B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.29B | ||
| -0.64% | +4.31% | -3.59% | -21.56% | 7.84B | ||
| Average | -0.04% | +1.56% | +11.69% | +36.34% | ||
| Weighted average by Cap. | -0.36% | +1.98% | +13.41% | +53.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.87% | ||
| 2023 | +6.32% | ||
| 2022 | +20.14% | ||
| 2021 | +59.19% | ||
| 2020 | +11.40% | ||
| 2019 | +9.80% | ||
| 2018 | -18.92% | ||
| 2017 | +0.47% | ||
| 2016 | -54.92% | ||
| 2015 | +259.97% | ||
| 2014 | +21.42% | ||
| 2013 | -41.88% | ||
| 2012 | -26.26% | ||
| 2011 | +14.93% | ||
| 2010 | +166.54% | ||
| 2009 | +140.62% | ||
| 2008 | -70.17% | ||
| 2007 | +152.22% | ||
| 2006 | 0.00% | ||
| 2005 | +23.10% | ||
| 2004 | -10.89% | ||
| 2003 | -6.11% | ||
| 2002 | -28.35% | ||
| 2001 | -24.77% | ||
| 2000 | +29.11% | ||
| 1999 | +29.23% | ||
| 1998 | +1.32% |
- Stock Market
- Equities
- 600160 Stock
- Quotes Zhejiang Juhua Co., Ltd.
