ZHEJIANG JIUZHOU PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.92 CNY | -3.94% |
|
-5.69% | -46.63% |
| May. 24 | Tranche Update on Zhejiang Jiuzhou Pharmaceutical Co., Ltd's Equity Buyback Plan announced on January 5, 2024. | CI |
| May. 23 | Jiuzhou Pharmaceutical Plans CRO in Germany | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 13.59 ¥ | 13.5 ¥ | 12.74 ¥ | 13.45 ¥ | 12.92 ¥ |
| Volume | 6 124 930 | 8 316 807 | 8 905 900 | 15 143 950 | 10 538 580 |
| Change | -0.80% | -0.66% | -5.63% | +5.57% | -3.94% |
| Opening | 13.64 | 13.57 | 13.07 | 12.70 | 13.30 |
| High | 13.81 | 13.75 | 13.12 | 13.50 | 13.39 |
| Low | 13.56 | 13.46 | 12.68 | 12.56 | 12.85 |
Performance
| 1 day | -3.94% | ||
| 1 week | -5.69% | ||
| Current month | -5.83% | ||
| 1 month | -11.32% | ||
| 3 months | -24.27% | ||
| 6 months | -39.31% | ||
| Current year | -46.63% | ||
| 1 year | -50.50% | ||
| 3 years | -70.76% | ||
| 5 years | +48.00% |
Volumes
marketsDaily volume
10 538 580
Avg. Volume 20 sessions
9 163 014
Avg. Volume 20 sessions CNY
118 386 140.88
Avg. Volume 20 sessions USD
16 280 225.32
Record volume 1
143 236 000
Record volume 2
107 264 663
Record volume 3
92 819 530
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 101 523 204
Capitalization (USD)
1 664 177 268
Net sales (CNY)
5 523 418 180
Net sales (USD)
759 569 421
Number of employees
4 877
Sales / Employee (CNY)
1 132 544
Sales / Employee (USD)
155 745
Free-Float
56.67 %
Free-Float capitalization (CNY)
6 900 743 148
Free-Float capitalization (USD)
948 976 396
Average Daily Capital Traded
0.98%
Highs and lows
1 week
12.56
13.75
1 month
12.5615.65
Current year
12.5624.28
1 year
12.5630.79
3 years
12.5663.00
5 years
8.3163.00
10 years
5.1463.00
Indicators
Moving average 5 days
13.24
Moving average 20 days
14.08
Moving average 50 days
15.00
Moving average 100 days
16.71
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+16.10%
Price spread / (MMA100)
+29.33%
STIM
RSI 9 days
32.07
RSI 14 days
32.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | -5.69% | -46.63% | -50.50% | 1.66B | ||
| +0.38% | +0.40% | +57.48% | +103.06% | 823B | ||
| -0.68% | -0.66% | -7.18% | -8.65% | 353B | ||
| -0.53% | -1.66% | +15.37% | +15.39% | 320B | ||
| -0.44% | -2.26% | +7.45% | +22.89% | 295B | ||
| -0.10% | -2.11% | +13.62% | +19.13% | 239B | ||
| +0.63% | +0.52% | +14.55% | +14.50% | 220B | ||
| +0.16% | -2.56% | -0.33% | -8.11% | 219B | ||
| +0.19% | +0.14% | +8.14% | +42.45% | 167B | ||
| -0.43% | -1.03% | -2.99% | -21.39% | 159B | ||
| +1.28% | +0.27% | +2.61% | -1.97% | 123B | ||
| +1.29% | -1.59% | -16.62% | -9.23% | 83.09B | ||
| +0.83% | -3.17% | -22.06% | -36.17% | 80.39B | ||
| -0.10% | -1.08% | +4.09% | +14.70% | 78.92B | ||
| +0.55% | +3.83% | +51.39% | +46.37% | 68.32B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.18% | -0.87% | +5.26% | +9.50% | ||
| Weighted average by Cap. | +0.49% | -0.68% | +18.61% | +32.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.63% | ||
| 2023 | -42.94% | ||
| 2022 | -24.58% | ||
| 2021 | +57.15% | ||
| 2020 | +156.81% | ||
| 2019 | +119.18% | ||
| 2018 | -26.09% | ||
| 2017 | -28.19% | ||
| 2016 | -39.33% | ||
| 2015 | +117.86% | ||
| 2014 | +46.89% |
- Stock Market
- Equities
- 603456 Stock
- Quotes Zhejiang Jiuzhou Pharmaceutical Co., Ltd
