ZHEJIANG JIULI HI-TECH METALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.63 CNY | -0.44% |
|
-1.61% | +13.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 22.74 ¥ | 22.44 ¥ | 22.1 ¥ | 22.73 ¥ | 22.63 ¥ |
| Volume | 6 215 583 | 5 545 500 | 4 327 993 | 5 249 094 | 4 345 500 |
| Change | -1.13% | -1.32% | -1.52% | +2.85% | -0.44% |
| Opening | 22.95 | 22.60 | 22.37 | 22.27 | 22.62 |
| High | 23.15 | 22.78 | 22.56 | 22.86 | 22.83 |
| Low | 22.50 | 22.19 | 21.97 | 21.86 | 22.26 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.61% | ||
| Current month | -3.00% | ||
| 1 month | -5.04% | ||
| 3 months | +0.22% | ||
| 6 months | +12.92% | ||
| Current year | +13.83% | ||
| 1 year | +31.80% | ||
| 3 years | +105.17% | ||
| 5 years | +203.76% | ||
| 10 years | +208.82% |
Volumes
marketsDaily volume
4 345 500
Avg. Volume 20 sessions
5 255 156
Avg. Volume 20 sessions CNY
118 924 180.28
Avg. Volume 20 sessions USD
16 393 103.63
Record volume 1
93 103 910
Record volume 2
87 993 950
Record volume 3
79 621 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
21 798 778 519
Capitalization (USD)
3 004 852 625
Net sales (CNY)
8 568 414 750
Net sales (USD)
1 181 113 131
Number of employees
4 126
Sales / Employee (CNY)
2 076 688
Sales / Employee (USD)
286 261
Free-Float
59.32 %
Free-Float capitalization (CNY)
13 126 724 177
Free-Float capitalization (USD)
1 809 453 294
Average Daily Capital Traded
0.55%
Highs and lows
1 week
21.86
23.15
1 month
21.8624.33
Current year
18.6526.26
1 year
16.5926.26
3 years
10.1826.26
5 years
6.5226.26
10 years
5.2033.83
Indicators
Moving average 5 days
22.53
Moving average 20 days
23.17
Moving average 50 days
24.14
Moving average 100 days
23.34
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
41.96
RSI 14 days
41.94
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.61% | +13.83% | +31.80% | 3B | ||
| +1.35% | +4.72% | -7.44% | -4.82% | 38.63B | ||
| -0.18% | -3.46% | +20.93% | +46.89% | 25.22B | ||
| +0.13% | +3.98% | -21.52% | -9.15% | 21.53B | ||
| -0.46% | -0.32% | +6.87% | +16.09% | 20.39B | ||
| -0.42% | +3.86% | +9.42% | +19.77% | 20.3B | ||
| -0.21% | -0.97% | +7.25% | +16.80% | 9.45B | ||
| +1.47% | +1.55% | -19.22% | +57.07% | 8.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.83B | ||
| +1.76% | +3.39% | -20.81% | -5.66% | 7.69B | ||
| -0.94% | -3.34% | +21.65% | +67.41% | 7.44B | ||
| -1.21% | -0.52% | +12.16% | +15.90% | 7.17B | ||
| -5.55% | +1.50% | -7.73% | -19.93% | 6.77B | ||
| +1.39% | +5.43% | +10.91% | -0.77% | 6.38B | ||
| +3.19% | +2.22% | -20.79% | -22.80% | 5.68B | ||
| +1.36% | +5.90% | +56.74% | +90.34% | 5.51B | ||
| Average | +0.06% | +1.04% | +3.89% | +18.68% | ||
| Weighted average by Cap. | +0.17% | +0.96% | +1.73% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.83% | ||
| 2023 | +19.47% | ||
| 2022 | -6.94% | ||
| 2021 | +64.04% | ||
| 2020 | +16.20% | ||
| 2019 | +47.95% | ||
| 2018 | -10.58% | ||
| 2017 | -29.10% | ||
| 2016 | -34.64% | ||
| 2015 | +28.01% | ||
| 2014 | +66.93% | ||
| 2013 | +50.42% | ||
| 2012 | +4.39% | ||
| 2011 | -14.59% | ||
| 2010 | -21.44% | ||
| 2009 | -24.36% |
- Stock Market
- Equities
- 002318 Stock
- Quotes Zhejiang JIULI Hi-tech Metals Co.,Ltd
