ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 CNY | +1.49% |
|
+0.59% | -30.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.41 ¥ | 3.46 ¥ | 3.46 ¥ | 3.36 ¥ | 3.41 ¥ |
| Volume | 56 614 640 | 78 399 310 | 68 912 060 | 63 743 300 | 56 392 520 |
| Change | +0.59% | +1.47% | 0.00% | -2.89% | +1.49% |
| Opening | 3.36 | 3.44 | 3.44 | 3.45 | 3.35 |
| High | 3.43 | 3.49 | 3.51 | 3.49 | 3.43 |
| Low | 3.33 | 3.42 | 3.41 | 3.35 | 3.32 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | +0.59% | ||
| 3 months | -22.32% | ||
| 6 months | -27.60% | ||
| Current year | -30.97% | ||
| 1 year | -47.70% | ||
| 3 years | +3.96% | ||
| 5 years | +20.92% |
Volumes
marketsDaily volume
56 392 520
Avg. Volume 20 sessions
69 875 644
Avg. Volume 20 sessions CNY
238 275 946.04
Avg. Volume 20 sessions USD
32 786 531.90
Record volume 1
920 032 400
Record volume 2
886 025 800
Record volume 3
835 341 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 985 937 863
Capitalization (USD)
1 649 253 064
Net sales (CNY)
1 347 715 130
Net sales (USD)
185 444 254
Number of employees
997
Sales / Employee (CNY)
1 351 770
Sales / Employee (USD)
186 002
Free-Float
75.06 %
Free-Float capitalization (CNY)
8 996 626 023
Free-Float capitalization (USD)
1 237 926 744
Average Daily Capital Traded
1.99%
Highs and lows
1 week
3.32
3.51
1 month
3.213.59
Current year
3.175.24
1 year
3.176.40
3 years
2.959.47
5 years
2.139.47
10 years
0.7710.79
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.43
Moving average 50 days
3.77
Moving average 100 days
4.06
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+19.06%
STIM
RSI 9 days
45.34
RSI 14 days
43.12
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +0.59% | -30.97% | -47.70% | 1.65B | ||
| +4.00% | -1.38% | -3.25% | +37.53% | 26.99B | ||
| -2.20% | -3.38% | +1.27% | +34.23% | 19.37B | ||
| +0.76% | -2.38% | +111.38% | +111.66% | 2.4B | ||
| +0.95% | +4.31% | -4.29% | -29.83% | 2.28B | ||
| 0.00% | +1.89% | -0.82% | +2.97% | 1.26B | ||
| +2.52% | -4.83% | -24.53% | -36.14% | 1.16B | ||
| -0.65% | 0.00% | -11.94% | -37.99% | 1.13B | ||
| +0.46% | -3.62% | -11.43% | -49.13% | 1.12B | ||
| -0.63% | -1.57% | +14.02% | -13.47% | 1.09B | ||
| +0.63% | +2.93% | +2.03% | +30.42% | 1.01B | ||
| -9.94% | -12.61% | -69.59% | - | 936M | ||
| +0.99% | +26.07% | +29.44% | -11.26% | 897M | ||
| +0.86% | +5.70% | +7.23% | +26.63% | 842M | ||
| -0.54% | -.--% | -0.16% | +1.15% | 765M | ||
| -1.72% | -3.06% | -5.32% | +43.07% | 655M | ||
| Average | -0.19% | +0.35% | +0.19% | +4.14% | ||
| Weighted average by Cap. | +1.03% | -1.51% | +1.07% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.97% | ||
| 2023 | +56.83% | ||
| 2022 | -43.24% | ||
| 2021 | +73.98% | ||
| 2020 | 0.00% | ||
| 2019 | -21.80% | ||
| 2018 | -33.96% | ||
| 2017 | -35.33% | ||
| 2016 | +177.58% | ||
| 2015 | +311.87% |
- Stock Market
- Equities
- 300459 Stock
- Quotes Zhejiang Jinke Tom Culture Industry Co., Ltd.
