ZHEJIANG JINGU COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 CNY | -0.22% |
|
+2.06% | -38.02% |
| May. 27 | Zhejiang Jingu Company Limited Approves Cash Dividend for 2023 | CI |
| Apr. 29 | Zhejiang Jingu Company Limited announces an Equity Buyback for CNY 60 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 4.36 ¥ | 4.39 ¥ | 4.44 ¥ | 4.46 ¥ | 4.45 ¥ | 4.45 ¥ |
| Volume | 14 436 390 | 9 387 250 | 9 130 750 | 8 556 950 | 6 786 600 | 6 786 600 |
| Change | -6.03% | +0.69% | +1.14% | +0.45% | -0.22% | -0.22% |
| Opening | 4.61 | 4.34 | 4.39 | 4.43 | 4.45 | 4.45 |
| High | 4.62 | 4.50 | 4.45 | 4.51 | 4.58 | 4.58 |
| Low | 4.36 | 4.33 | 4.28 | 4.41 | 4.43 | 4.43 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.06% | ||
| Current month | +1.37% | ||
| 1 month | -12.40% | ||
| 3 months | -16.82% | ||
| 6 months | -38.62% | ||
| Current year | -38.02% | ||
| 1 year | -35.51% | ||
| 3 years | -26.08% | ||
| 5 years | -48.44% | ||
| 10 years | +39.64% |
Volumes
marketsDaily volume
6 786 600
Avg. Volume 20 sessions
9 251 712
Avg. Volume 20 sessions CNY
41 170 118.40
Avg. Volume 20 sessions USD
5 663 485.00
Record volume 1
144 416 189
Record volume 2
129 676 300
Record volume 3
128 090 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 247 279 872
Capitalization (USD)
584 268 561
Net sales (CNY)
3 357 364 395
Net sales (USD)
461 849 118
Number of employees
1 767
Sales / Employee (CNY)
1 900 036
Sales / Employee (USD)
261 375
Free-Float
59.72 %
Free-Float capitalization (CNY)
2 758 680 417
Free-Float capitalization (USD)
379 492 354
Average Daily Capital Traded
0.97%
Highs and lows
1 week
4.28
4.62
1 month
4.284.88
Current year
4.217.52
1 year
4.218.49
3 years
4.219.63
5 years
4.2110.92
10 years
3.1433.33
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.56
Moving average 50 days
4.91
Moving average 100 days
5.17
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
43.17
RSI 14 days
41.95
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.06% | -38.02% | -35.51% | 584M | ||
| +0.43% | +2.72% | +19.89% | +5.75% | 45.75B | ||
| +0.27% | +3.33% | -22.21% | -32.26% | 18.89B | ||
| -2.11% | -8.31% | -0.15% | +13.41% | 16.84B | ||
| +1.23% | +6.59% | +101.42% | +139.59% | 16.48B | ||
| -1.85% | +0.09% | +23.48% | +28.79% | 16.46B | ||
| +1.27% | -4.79% | +0.63% | +2.58% | 15.19B | ||
| -0.24% | +2.13% | +55.64% | +81.13% | 12.23B | ||
| -0.05% | +1.93% | -25.84% | -22.87% | 12.19B | ||
| -0.97% | -2.85% | +35.95% | +38.93% | 11.9B | ||
| +2.63% | +1.47% | -29.93% | -18.87% | 11.28B | ||
| +0.59% | +0.82% | +3.88% | +19.69% | 10.16B | ||
| +2.12% | -0.10% | +18.63% | +32.33% | 9.53B | ||
| +1.38% | +1.59% | +8.60% | +21.01% | 8.82B | ||
| +1.45% | -3.99% | -25.05% | -31.73% | 8.68B | ||
| +1.13% | +0.01% | -1.49% | +27.56% | 8.6B | ||
| Average | +0.72% | -0.71% | +7.84% | +16.84% | ||
| Weighted average by Cap. | +0.55% | -0.67% | +13.65% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.02% | ||
| 2023 | +18.87% | ||
| 2022 | -31.21% | ||
| 2021 | +44.65% | ||
| 2020 | -14.87% | ||
| 2019 | +7.54% | ||
| 2018 | -16.85% | ||
| 2017 | -27.95% | ||
| 2016 | -42.76% | ||
| 2015 | +210.63% | ||
| 2014 | +144.14% | ||
| 2013 | +18.02% | ||
| 2012 | -2.41% | ||
| 2011 | -49.00% | ||
| 2010 | -3.90% |
- Stock Market
- Equities
- 002488 Stock
- Quotes Zhejiang Jingu Company Limited
