ZHEJIANG JINGGONG INTEGRATION TECHNOLOGY CO., LTD. Quotes Zhejiang Jinggong Integration Technology Co., Ltd.
Equities
002006
CNE000001JL2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.38 CNY | -1.51% |
|
+0.98% | -18.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 13.14 ¥ | 12.79 ¥ | 12.5 ¥ | 12.57 ¥ | 12.38 ¥ | 12.38 ¥ |
| Volume | 6 224 519 | 4 558 300 | 2 917 900 | 2 359 100 | 3 036 900 | 3 036 900 |
| Change | +7.00% | -2.66% | -2.27% | +0.56% | -1.51% | -1.51% |
| Opening | 12.50 | 13.21 | 12.85 | 12.45 | 12.55 | 12.55 |
| High | 13.15 | 13.23 | 12.85 | 12.63 | 12.59 | 12.59 |
| Low | 12.50 | 12.68 | 12.38 | 12.35 | 12.35 | 12.35 |
Performance
| 1 day | -1.51% | ||
| 1 week | +0.98% | ||
| Current month | -7.75% | ||
| 1 month | -4.25% | ||
| 3 months | +2.48% | ||
| 6 months | -11.57% | ||
| Current year | -18.98% | ||
| 1 year | -37.25% | ||
| 3 years | +34.71% | ||
| 5 years | +145.15% | ||
| 10 years | +76.10% |
Volumes
marketsDaily volume
3 036 900
Avg. Volume 20 sessions
3 730 184
Avg. Volume 20 sessions CNY
46 179 677.92
Avg. Volume 20 sessions USD
6 360 234.68
Record volume 1
102 361 000
Record volume 2
95 450 560
Record volume 3
91 734 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 624 675 433
Capitalization (USD)
774 675 298
Net sales (CNY)
1 540 068 490
Net sales (USD)
212 110 553
Number of employees
1 343
Sales / Employee (CNY)
1 146 738
Sales / Employee (USD)
157 938
Free-Float
58.86 %
Free-Float capitalization (CNY)
3 365 880 441
Free-Float capitalization (USD)
463 575 981
Average Daily Capital Traded
0.82%
Highs and lows
1 week
12.35
13.23
1 month
11.9114.48
Current year
8.4817.25
1 year
8.4819.47
3 years
8.4836.35
5 years
3.7836.35
10 years
3.7836.35
Indicators
Moving average 5 days
12.68
Moving average 20 days
13.00
Moving average 50 days
13.54
Moving average 100 days
13.60
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
40.65
RSI 14 days
41.75
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +0.98% | -18.98% | -37.25% | 775M | ||
| +0.86% | +6.52% | -7.31% | -0.97% | 13.94B | ||
| +3.18% | +9.88% | +119.49% | +66.44% | 5.61B | ||
| -1.72% | +0.53% | +0.80% | -0.23% | 5.37B | ||
| -0.46% | +0.46% | +12.06% | +19.09% | 4.45B | ||
| -2.57% | +4.35% | -14.09% | -39.14% | 4.38B | ||
| -0.94% | +0.64% | +12.52% | +14.16% | 4.37B | ||
| -0.32% | +10.75% | +21.12% | +56.75% | 4.01B | ||
| +0.91% | +4.74% | +16.32% | -6.69% | 3.88B | ||
| -0.44% | +15.19% | +7.81% | +19.88% | 3.56B | ||
| +0.36% | +6.02% | -35.31% | -53.97% | 3.53B | ||
| -0.96% | +11.59% | -6.01% | -1.53% | 2.92B | ||
| -0.20% | +1.85% | +5.08% | +21.87% | 2.73B | ||
| -0.93% | +12.94% | +17.66% | +32.73% | 2.24B | ||
| +1.13% | +4.99% | +93.96% | +62.46% | 2.18B | ||
| -0.14% | +10.19% | +16.44% | +35.30% | 2.06B | ||
| Average | -0.20% | +6.05% | +15.10% | +11.80% | ||
| Weighted average by Cap. | +0.05% | +6.49% | +14.09% | +10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | -38.88% | ||
| 2022 | -6.99% | ||
| 2021 | +386.96% | ||
| 2020 | +18.45% | ||
| 2019 | -15.88% | ||
| 2018 | -22.84% | ||
| 2017 | -35.89% | ||
| 2016 | -23.81% | ||
| 2015 | +68.00% | ||
| 2014 | +23.59% | ||
| 2013 | -15.71% | ||
| 2012 | -46.75% | ||
| 2011 | +5.04% | ||
| 2010 | +215.26% | ||
| 2009 | +158.41% | ||
| 2008 | -52.19% | ||
| 2007 | +242.89% | ||
| 2006 | -4.83% | ||
| 2005 | -30.20% |
- Stock Market
- Equities
- 002006 Stock
- Quotes Zhejiang Jinggong Integration Technology Co., Ltd.
