ZHEJIANG JASAN HOLDING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 CNY | +0.21% |
|
-4.08% | -0.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 9.72 ¥ | 9.57 ¥ | 9.68 ¥ | 9.63 ¥ | 9.65 ¥ | 9.65 ¥ |
| Volume | 3 115 700 | 2 322 100 | 3 152 700 | 5 706 900 | 3 060 700 | 3 060 700 |
| Change | -2.61% | -1.54% | +1.15% | -0.52% | +0.21% | +0.21% |
| Opening | 9.91 | 9.66 | 9.51 | 9.67 | 9.63 | 9.63 |
| High | 9.98 | 9.79 | 9.70 | 9.88 | 9.71 | 9.71 |
| Low | 9.68 | 9.55 | 9.45 | 9.55 | 9.45 | 9.45 |
Performance
| 1 day | +0.21% | ||
| 1 week | -4.08% | ||
| Current month | -3.02% | ||
| 1 month | -11.31% | ||
| 3 months | -13.84% | ||
| 6 months | -0.21% | ||
| Current year | -0.41% | ||
| 1 year | +15.29% | ||
| 3 years | +11.30% | ||
| 5 years | +11.56% |
Volumes
marketsDaily volume
3 060 700
Avg. Volume 20 sessions
3 342 747
Avg. Volume 20 sessions CNY
32 257 508.55
Avg. Volume 20 sessions USD
4 435 859.03
Record volume 1
49 798 987
Record volume 2
36 246 680
Record volume 3
35 024 515
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 532 018 580
Capitalization (USD)
485 702 003
Net sales (CNY)
2 281 352 420
Net sales (USD)
313 717 897
Number of employees
9 830
Sales / Employee (CNY)
232 081
Sales / Employee (USD)
31 914
Free-Float
45.11 %
Free-Float capitalization (CNY)
1 603 874 302
Free-Float capitalization (USD)
220 555 171
Average Daily Capital Traded
0.91%
Highs and lows
1 week
9.45
9.98
1 month
9.4511.11
Current year
7.6112.66
1 year
7.6112.66
3 years
7.6113.96
5 years
7.2013.96
10 years
6.9032.98
Indicators
Moving average 5 days
9.65
Moving average 20 days
10.10
Moving average 50 days
10.84
Moving average 100 days
10.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
31.04
RSI 14 days
33.53
Sector Comparison - Hosiery & Sock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -4.08% | -0.41% | +15.29% | 486M | ||
| +4.33% | +9.53% | +6.31% | +102.27% | 369M | ||
| Average | +2.27% | +4.10% | +2.95% | +58.78% | ||
| Weighted average by Cap. | +1.99% | +3.44% | +2.49% | +52.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | +17.60% | ||
| 2022 | -30.05% | ||
| 2021 | +46.88% | ||
| 2020 | -25.40% | ||
| 2019 | -0.92% | ||
| 2018 | -12.50% | ||
| 2017 | -59.96% | ||
| 2016 | +32.98% | ||
| 2015 | +215.07% |
- Stock Market
- Equities
- 603558 Stock
- Quotes Zhejiang Jasan Holding Group Co., Ltd.
