ZHEJIANG HUILONG NEW MATERIALS CO.,LTD. Quotes Zhejiang Huilong New Materials Co.,Ltd.
Equities
301057
CNE100004RC7
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 CNY | -2.65% |
|
+0.73% | -34.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 11.23 ¥ | 11.06 ¥ | 11.39 ¥ | 11.3 ¥ | 11 ¥ |
| Volume | 1 319 107 | 1 017 800 | 1 282 218 | 988 300 | 924 007 |
| Change | +2.84% | -1.51% | +2.98% | -0.79% | -2.65% |
| Opening | 10.87 | 11.36 | 11.26 | 11.41 | 11.25 |
| High | 11.30 | 11.36 | 11.45 | 11.59 | 11.30 |
| Low | 10.77 | 11.02 | 11.16 | 11.23 | 10.89 |
Performance
| 1 day | -2.65% | ||
| 1 week | +0.73% | ||
| Current month | -3.85% | ||
| 1 month | -5.09% | ||
| 3 months | -10.57% | ||
| 6 months | -34.01% | ||
| Current year | -34.52% | ||
| 1 year | -36.49% |
Volumes
marketsDaily volume
924 007
Avg. Volume 20 sessions
1 397 679
Avg. Volume 20 sessions CNY
15 374 469.00
Avg. Volume 20 sessions USD
2 116 387.90
Record volume 1
17 451 130
Record volume 2
16 233 540
Record volume 3
12 324 080
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 317 011 761
Capitalization (USD)
181 294 571
Net sales (CNY)
804 102 907
Net sales (USD)
110 689 590
Number of employees
448
Sales / Employee (CNY)
1 794 873
Sales / Employee (USD)
247 075
Free-Float
31.67 %
Free-Float capitalization (CNY)
420 931 497
Free-Float capitalization (USD)
57 943 746
Average Daily Capital Traded
1.17%
Highs and lows
1 week
10.89
11.59
1 month
10.6311.93
Current year
8.1317.38
1 year
8.1318.57
3 years
8.1328.88
5 years
8.1328.88
10 years
8.1328.88
Indicators
Moving average 5 days
11.20
Moving average 20 days
11.30
Moving average 50 days
12.04
Moving average 100 days
12.02
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
42.94
RSI 14 days
43.79
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +0.73% | -34.52% | -36.49% | 181M | ||
| -0.38% | -0.66% | +6.41% | -23.93% | 5.8B | ||
| -1.21% | +7.92% | +41.98% | +44.53% | 1.81B | ||
| +9.98% | +18.97% | -2.08% | +7.47% | 1.23B | ||
| +0.19% | -1.12% | +9.03% | -5.01% | 1.08B | ||
| +0.57% | -0.56% | +11.71% | +12.06% | 894M | ||
| -5.04% | +9.59% | -12.33% | +22.40% | 879M | ||
| -0.27% | -2.49% | +4.35% | -4.13% | 751M | ||
| +0.29% | +2.72% | +1.42% | +19.81% | 592M | ||
| +1.20% | -0.47% | -4.11% | -17.81% | 494M | ||
| -1.44% | -1.09% | -35.76% | -25.82% | 443M | ||
| -0.64% | +2.63% | -18.11% | -15.22% | 403M | ||
| +0.10% | +2.38% | -0.88% | +44.27% | 402M | ||
| -0.95% | -1.95% | -40.00% | +262.12% | 307M | ||
| -0.50% | -2.46% | -4.35% | -5.11% | 301M | ||
| -1.79% | +12.90% | -28.70% | -28.53% | 243M | ||
| Average | -0.16% | +1.67% | -6.62% | +15.67% | ||
| Weighted average by Cap. | +0.16% | +2.70% | +4.53% | +2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.52% | ||
| 2023 | -16.54% | ||
| 2022 | +1.41% | ||
| 2021 | -21.82% |
- Stock Market
- Equities
- 301057 Stock
- Quotes Zhejiang Huilong New Materials Co.,Ltd.
