ZHEJIANG HUASHENG TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.33 CNY | +0.09% |
|
-4.39% | -19.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 12.04 ¥ | 11.98 ¥ | 11.69 ¥ | 11.32 ¥ | 11.33 ¥ |
| Volume | 2 792 300 | 1 796 504 | 2 042 080 | 2 434 481 | 2 256 001 |
| Change | +1.60% | -0.50% | -2.42% | -3.17% | +0.09% |
| Opening | 12.16 | 12.23 | 11.95 | 11.66 | 11.33 |
| High | 12.24 | 12.23 | 11.95 | 11.74 | 11.43 |
| Low | 11.80 | 11.92 | 11.64 | 11.22 | 11.03 |
Performance
| 1 day | +0.09% | ||
| 1 week | -4.39% | ||
| Current month | -4.39% | ||
| 1 month | -3.25% | ||
| 3 months | -49.51% | ||
| 6 months | -19.93% | ||
| Current year | -19.07% | ||
| 1 year | -11.14% | ||
| 3 years | -46.44% |
Volumes
marketsDaily volume
2 256 001
Avg. Volume 20 sessions
2 730 149
Avg. Volume 20 sessions CNY
30 932 588.17
Avg. Volume 20 sessions USD
4 256 293.20
Record volume 1
32 864 550
Record volume 2
25 380 070
Record volume 3
23 303 820
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 914 294 472
Capitalization (USD)
263 405 005
Net sales (CNY)
239 384 974
Net sales (USD)
32 939 133
Number of employees
241
Sales / Employee (CNY)
993 299
Sales / Employee (USD)
136 677
Free-Float
25.04 %
Free-Float capitalization (CNY)
479 372 185
Free-Float capitalization (USD)
65 961 133
Average Daily Capital Traded
1.62%
Highs and lows
1 week
11.03
12.24
1 month
11.0312.85
Current year
6.8324.93
1 year
6.8324.93
3 years
6.8327.14
5 years
6.8327.14
10 years
6.8327.14
Indicators
Moving average 5 days
11.67
Moving average 20 days
12.13
Moving average 50 days
13.37
Moving average 100 days
12.91
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+18.01%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
31.94
RSI 14 days
35.79
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -4.39% | -19.07% | -11.14% | 263M | ||
| +1.82% | -2.44% | -28.53% | -28.41% | 2.98B | ||
| +1.94% | -1.43% | -33.98% | -44.35% | 2.48B | ||
| -0.37% | +1.88% | -21.77% | -36.66% | 648M | ||
| -5.82% | -9.37% | -7.44% | +17.16% | 408M | ||
| +0.90% | -0.80% | -13.96% | -23.31% | 407M | ||
| +2.80% | +4.05% | +5.76% | -23.28% | 322M | ||
| +4.48% | +0.65% | -35.10% | +8.37% | 209M | ||
| Average | +0.73% | -2.12% | -19.26% | -17.70% | ||
| Weighted average by Cap. | +1.28% | -2.75% | -26.25% | -29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.07% | ||
| 2023 | +16.59% | ||
| 2022 | -42.51% | ||
| 2021 | +9.53% |
- Stock Market
- Equities
- 605180 Stock
- Quotes ZheJiang HuaSheng Technology Co.,Ltd
