ZHEJIANG HISUN BIOMATERIALS CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.49 CNY | +7.06% |
|
+1.43% | -34.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 8.33 ¥ | 8 ¥ | 8.1 ¥ | 7.93 ¥ | 8.49 ¥ |
| Volume | 848 191 | 1 254 965 | 959 113 | 694 816 | 1 612 311 |
| Change | -0.48% | -3.96% | +1.25% | -2.10% | +7.06% |
| Opening | 8.49 | 8.34 | 8.11 | 8.08 | 8.10 |
| High | 8.49 | 8.36 | 8.13 | 8.17 | 8.54 |
| Low | 8.21 | 7.98 | 7.81 | 7.93 | 8.10 |
Performance
| 1 day | +7.06% | ||
| 1 week | +1.43% | ||
| Current month | -0.12% | ||
| 1 month | -2.08% | ||
| 3 months | -9.87% | ||
| 6 months | -32.62% | ||
| Current year | -34.79% | ||
| 1 year | -39.27% |
Volumes
marketsDaily volume
1 612 311
Avg. Volume 20 sessions
1 092 293
Avg. Volume 20 sessions CNY
9 273 567.57
Avg. Volume 20 sessions USD
1 277 786.33
Record volume 1
32 942 430
Record volume 2
21 298 300
Record volume 3
16 024 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 603 156 262
Capitalization (USD)
220 895 695
Net sales (CNY)
753 316 994
Net sales (USD)
103 798 042
Number of employees
383
Sales / Employee (CNY)
1 966 885
Sales / Employee (USD)
271 013
Free-Float
27.9 %
Free-Float capitalization (CNY)
447 224 493
Free-Float capitalization (USD)
61 622 168
Average Daily Capital Traded
0.58%
Highs and lows
1 week
7.81
8.54
1 month
7.819.40
Current year
7.3813.25
1 year
7.3814.40
3 years
7.3823.78
5 years
7.3823.78
10 years
7.3823.78
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.46
Moving average 50 days
9.14
Moving average 100 days
9.23
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
52.19
RSI 14 days
48.06
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.06% | +1.43% | -34.79% | -39.27% | 221M | ||
| +0.51% | +3.67% | +23.27% | +32.41% | 69.47B | ||
| +1.27% | +0.69% | -4.17% | +3.15% | 46.2B | ||
| +0.62% | +1.00% | +25.20% | +47.07% | 44.48B | ||
| -1.46% | -0.26% | +36.35% | +40.74% | 29.65B | ||
| +0.85% | +2.94% | +13.29% | +12.55% | 19.9B | ||
| +0.40% | +0.66% | +14.76% | +20.95% | 17.23B | ||
| +3.34% | +3.29% | -10.41% | +17.26% | 14.71B | ||
| +4.46% | +0.56% | -24.93% | -31.94% | 14.45B | ||
| +2.26% | +0.73% | -29.33% | -46.42% | 11.89B | ||
| -1.55% | +2.45% | +26.59% | +35.93% | 11.44B | ||
| +1.08% | -2.14% | -32.21% | -59.03% | 11.39B | ||
| +0.08% | -2.34% | +2.51% | +5.16% | 9.56B | ||
| +3.81% | +6.23% | -8.06% | -34.95% | 7.29B | ||
| +0.20% | -0.77% | -20.71% | -28.98% | 7.16B | ||
| +1.09% | +3.27% | +20.14% | +45.55% | 6.66B | ||
| Average | +1.42% | +1.52% | -0.16% | +1.26% | ||
| Weighted average by Cap. | +0.81% | +1.86% | +9.82% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.79% | ||
| 2023 | -16.81% | ||
| 2022 | -24.94% |
- Stock Market
- Equities
- 688203 Stock
- Quotes Zhejiang Hisun Biomaterials Co.Ltd.
