ZHEJIANG HENGTONG HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 CNY | -2.04% |
|
-1.54% | -26.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.97 ¥ | 1.99 ¥ | 1.95 ¥ | 1.96 ¥ | 1.92 ¥ |
| Volume | 12 498 920 | 14 853 410 | 13 145 240 | 8 204 982 | 9 658 890 |
| Change | +1.03% | +1.02% | -2.01% | +0.51% | -2.04% |
| Opening | 1.97 | 1.97 | 2.00 | 1.94 | 1.95 |
| High | 1.99 | 2.01 | 2.00 | 1.97 | 1.95 |
| Low | 1.94 | 1.96 | 1.94 | 1.92 | 1.91 |
Performance
| 1 day | -2.04% | ||
| 1 week | -1.54% | ||
| Current month | -2.54% | ||
| 1 month | -8.57% | ||
| 3 months | -28.89% | ||
| 6 months | -25.58% | ||
| Current year | -26.44% | ||
| 1 year | -26.72% | ||
| 3 years | -34.69% | ||
| 5 years | -37.66% | ||
| 10 years | +52.42% |
Volumes
marketsDaily volume
9 658 890
Avg. Volume 20 sessions
11 465 242
Avg. Volume 20 sessions CNY
22 013 264.64
Avg. Volume 20 sessions USD
3 028 871.12
Record volume 1
396 135 737
Record volume 2
393 004 500
Record volume 3
350 049 154
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 769 805 572
Capitalization (USD)
793 884 858
Net sales (CNY)
647 937 406
Net sales (USD)
89 151 652
Free-Float
52.35 %
Free-Float capitalization (CNY)
3 313 448 700
Free-Float capitalization (USD)
455 907 347
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.91
2.01
1 month
1.912.20
Current year
1.912.83
1 year
1.912.99
3 years
1.833.02
5 years
0.984.16
10 years
0.986.78
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.04
Moving average 50 days
2.26
Moving average 100 days
2.37
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+17.71%
Price spread / (MMA100)
+23.44%
STIM
RSI 9 days
25.53
RSI 14 days
25.97
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -1.54% | -26.44% | -26.72% | 794M | ||
| -0.35% | -1.71% | -17.71% | -14.54% | 88.46B | ||
| -0.49% | +4.49% | +41.61% | +102.63% | 71.31B | ||
| +0.06% | +4.88% | -12.23% | -7.07% | 57.19B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -1.25% | +0.28% | +0.60% | +4.32% | 48.18B | ||
| -0.52% | +3.53% | -10.70% | -5.82% | 37.46B | ||
| +0.70% | +1.30% | +21.98% | +19.27% | 36.89B | ||
| -1.46% | -0.25% | +0.21% | +7.70% | 34.93B | ||
| -1.61% | +1.41% | -19.72% | -15.34% | 27.06B | ||
| -1.36% | +2.18% | +1.82% | +1.96% | 22.85B | ||
| -0.04% | +0.15% | +1.11% | +4.54% | 20.22B | ||
| -2.66% | -1.56% | -23.62% | -56.74% | 19.97B | ||
| -0.56% | -0.75% | +6.13% | +2.85% | 19.51B | ||
| +0.37% | -0.06% | -2.25% | -14.04% | 18.79B | ||
| -0.39% | -0.17% | +1.08% | -1.01% | 17.6B | ||
| Average | -0.73% | +0.67% | -2.38% | +0.12% | ||
| Weighted average by Cap. | -0.54% | +0.44% | +0.49% | +8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.44% | ||
| 2023 | +11.06% | ||
| 2022 | +0.43% | ||
| 2021 | +34.48% | ||
| 2020 | -44.59% | ||
| 2019 | +12.14% | ||
| 2018 | -38.62% | ||
| 2017 | -20.56% | ||
| 2016 | -0.19% | ||
| 2015 | +243.49% | ||
| 2014 | +33.82% | ||
| 2013 | +2.50% | ||
| 2012 | -20.11% | ||
| 2011 | -30.53% | ||
| 2010 | +33.02% | ||
| 2009 | +77.44% | ||
| 2008 | -36.21% | ||
| 2007 | +141.48% | ||
| 2006 | -1.33% | ||
| 2005 | -17.52% | ||
| 2004 | -8.36% | ||
| 2003 | -48.98% | ||
| 2002 | -47.42% | ||
| 2001 | +0.94% | ||
| 2000 | +109.38% |
- Stock Market
- Equities
- 600226 Stock
- Quotes Zhejiang Hengtong Holding Co.,Ltd.
