ZHEJIANG HAISEN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.06 CNY | +3.59% |
|
-1.20% | -22.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 23.58 ¥ | 23.51 ¥ | 23.16 ¥ | 22.26 ¥ | 23.06 ¥ |
| Volume | 499 540 | 467 411 | 390 181 | 702 603 | 801 192 |
| Change | +1.03% | -0.30% | -1.49% | -3.89% | +3.59% |
| Opening | 23.13 | 23.48 | 23.42 | 23.28 | 22.26 |
| High | 23.61 | 23.65 | 23.74 | 23.45 | 23.12 |
| Low | 22.99 | 23.37 | 23.16 | 22.13 | 21.93 |
Performance
| 1 day | +3.59% | ||
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | -6.32% | ||
| 3 months | -0.06% | ||
| 6 months | -22.70% | ||
| Current year | -22.36% | ||
| 1 year | -26.03% |
Volumes
marketsDaily volume
801 192
Avg. Volume 20 sessions
753 951
Avg. Volume 20 sessions CNY
17 386 110.06
Avg. Volume 20 sessions USD
2 391 755.00
Record volume 1
17 706 690
Record volume 2
16 665 510
Record volume 3
12 830 235
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 320 721 750
Capitalization (USD)
319 254 729
Net sales (CNY)
397 453 269
Net sales (USD)
54 676 454
Number of employees
636
Sales / Employee (CNY)
624 927
Sales / Employee (USD)
85 969
Free-Float
23.11 %
Free-Float capitalization (CNY)
536 396 807
Free-Float capitalization (USD)
73 790 500
Average Daily Capital Traded
0.75%
Highs and lows
1 week
21.93
23.74
1 month
21.9326.55
Current year
17.9430.41
1 year
17.9438.51
3 years
17.9460.02
5 years
17.9460.02
10 years
17.9460.02
Indicators
Moving average 5 days
23.11
Moving average 20 days
24.24
Moving average 50 days
25.10
Moving average 100 days
23.82
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
41.17
RSI 14 days
41.54
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | -1.20% | -22.36% | -26.03% | 319M | ||
| +1.83% | +1.02% | +56.89% | +102.30% | 823B | ||
| +1.00% | -2.19% | +40.75% | +85.08% | 627B | ||
| +0.54% | +0.22% | -6.55% | -8.02% | 353B | ||
| +0.48% | +2.14% | +15.99% | +16.01% | 320B | ||
| +2.08% | -2.49% | +7.92% | +23.43% | 295B | ||
| +0.29% | -1.80% | +13.98% | +18.68% | 239B | ||
| +0.33% | -0.13% | +13.81% | +12.60% | 220B | ||
| +0.06% | -2.76% | -0.53% | -8.31% | 219B | ||
| +0.48% | -0.50% | +7.94% | +42.18% | 167B | ||
| +1.26% | +0.25% | -2.57% | -21.05% | 159B | ||
| +0.15% | -2.80% | -17.68% | -10.39% | 83.09B | ||
| -1.00% | -4.50% | -22.71% | -36.70% | 80.39B | ||
| 0.00% | -1.15% | +4.02% | +14.58% | 78.92B | ||
| +1.39% | +7.43% | +50.57% | +45.57% | 68.32B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.78% | -0.74% | +9.30% | +16.66% | ||
| Weighted average by Cap. | +0.94% | -0.65% | +22.82% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.36% | ||
| 2023 | -41.29% |
- Stock Market
- Equities
- 001367 Stock
- Quotes Zhejiang Haisen Pharmaceutical Co., Ltd.
