ZHEJIANG DUN'AN ARTIFICIAL ENVIRONMENT CO., LTD Quotes Zhejiang Dun'an Artificial Environment Co., Ltd
Equities
002011
CNE000001JT5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.74 CNY | -0.37% |
|
+7.94% | -21.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 10.38 ¥ | 11.02 ¥ | 11.1 ¥ | 10.78 ¥ | 10.74 ¥ |
| Volume | 17 964 010 | 26 216 610 | 20 769 360 | 16 944 900 | 9 840 500 |
| Change | +4.32% | +6.17% | +0.73% | -2.88% | -0.37% |
| Opening | 9.93 | 10.34 | 10.95 | 10.95 | 10.71 |
| High | 10.53 | 11.08 | 11.25 | 11.03 | 10.86 |
| Low | 9.86 | 10.30 | 10.81 | 10.71 | 10.63 |
Performance
| 1 day | -0.37% | ||
| 1 week | +7.94% | ||
| Current month | +9.26% | ||
| 1 month | -3.85% | ||
| 3 months | -2.98% | ||
| 6 months | -17.51% | ||
| Current year | -21.89% | ||
| 1 year | -20.97% | ||
| 3 years | +87.43% | ||
| 5 years | +110.59% | ||
| 10 years | +32.76% |
Volumes
marketsDaily volume
9 840 500
Avg. Volume 20 sessions
13 873 508
Avg. Volume 20 sessions CNY
149 001 475.92
Avg. Volume 20 sessions USD
20 510 947.17
Record volume 1
196 373 300
Record volume 2
184 653 300
Record volume 3
168 416 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 509 460 946
Capitalization (USD)
1 584 346 356
Net sales (CNY)
11 382 447 890
Net sales (USD)
1 566 862 247
Number of employees
11 870
Sales / Employee (CNY)
958 926
Sales / Employee (USD)
132 002
Free-Float
52.48 %
Free-Float capitalization (CNY)
6 039 630 978
Free-Float capitalization (USD)
831 391 442
Average Daily Capital Traded
1.29%
Highs and lows
1 week
10.30
11.25
1 month
9.5511.25
Current year
9.5513.94
1 year
9.5514.24
3 years
5.1021.56
5 years
3.6321.56
10 years
3.5624.49
Indicators
Moving average 5 days
10.80
Moving average 20 days
10.28
Moving average 50 days
11.05
Moving average 100 days
11.58
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
55.98
RSI 14 days
52.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +7.94% | -21.89% | -20.97% | 1.58B | ||
| +0.10% | +2.57% | +15.93% | +33.07% | 89.02B | ||
| +1.27% | +7.07% | +18.24% | +37.49% | 69.14B | ||
| +1.42% | +7.11% | +27.57% | +49.21% | 39.25B | ||
| -0.81% | +2.42% | +20.06% | +25.45% | 33.56B | ||
| +0.85% | +3.66% | +3.53% | +2.78% | 26.61B | ||
| +2.84% | +1.06% | +10.25% | -3.30% | 26.61B | ||
| -0.59% | +2.11% | -0.05% | +7.18% | 26.12B | ||
| +0.25% | +4.82% | +20.27% | +24.72% | 25.36B | ||
| -0.83% | +6.20% | +2.15% | +6.74% | 22.36B | ||
| -0.50% | -0.90% | +14.18% | +23.98% | 18.17B | ||
| +0.45% | +5.22% | -6.23% | -7.55% | 14.21B | ||
| -1.69% | +6.93% | -11.40% | -9.78% | 13.6B | ||
| +1.03% | +6.45% | +10.09% | +21.53% | 13.15B | ||
| -1.44% | +2.93% | +40.72% | +79.76% | 12.04B | ||
| +1.69% | +8.16% | +15.02% | +41.28% | 11.11B | ||
| Average | +0.24% | +4.32% | +9.90% | +19.47% | ||
| Weighted average by Cap. | +0.42% | +4.37% | +13.88% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.89% | ||
| 2023 | +4.72% | ||
| 2022 | -4.16% | ||
| 2021 | +246.84% | ||
| 2020 | -18.56% | ||
| 2019 | +14.66% | ||
| 2018 | -47.39% | ||
| 2017 | -15.55% | ||
| 2016 | -43.06% | ||
| 2015 | +70.96% | ||
| 2014 | +6.89% | ||
| 2013 | +0.11% | ||
| 2012 | +2.81% | ||
| 2011 | -28.39% | ||
| 2010 | +45.37% | ||
| 2009 | +137.55% | ||
| 2008 | -74.77% | ||
| 2007 | -1.72% |
- Stock Market
- Equities
- 002011 Stock
- Quotes Zhejiang Dun'an Artificial Environment Co., Ltd
