ZHEJIANG DAYUAN PUMPS INDUSTRY CO., LTD Quotes Zhejiang Dayuan Pumps Industry Co., Ltd
Equities
603757
CNE100002RM0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.79 CNY | -0.73% |
|
-1.82% | -26.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 17.9 ¥ | 18.33 ¥ | 18.18 ¥ | 17.92 ¥ | 17.79 ¥ | 17.79 ¥ |
| Volume | 427 056 | 578 576 | 392 700 | 519 100 | 284 700 | 284 700 |
| Change | -1.27% | +2.40% | -0.82% | -1.43% | -0.73% | -0.73% |
| Opening | 18.08 | 18.20 | 18.38 | 18.20 | 17.90 | 17.9 |
| High | 18.39 | 18.38 | 18.41 | 18.20 | 18.01 | 18.01 |
| Low | 17.90 | 17.99 | 18.14 | 17.75 | 17.72 | 17.72 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.82% | ||
| Current month | -6.86% | ||
| 1 month | -14.02% | ||
| 3 months | -19.03% | ||
| 6 months | -26.09% | ||
| Current year | -26.61% | ||
| 1 year | -37.14% | ||
| 3 years | -14.96% | ||
| 5 years | +21.77% |
Volumes
marketsDaily volume
284 700
Avg. Volume 20 sessions
590 724
Avg. Volume 20 sessions CNY
10 508 979.96
Avg. Volume 20 sessions USD
1 445 920.04
Record volume 1
23 814 919
Record volume 2
21 843 140
Record volume 3
20 556 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 976 470 030
Capitalization (USD)
409 529 535
Net sales (CNY)
1 879 091 400
Net sales (USD)
258 542 307
Number of employees
2 031
Sales / Employee (CNY)
925 205
Sales / Employee (USD)
127 298
Free-Float
33.94 %
Free-Float capitalization (CNY)
1 017 512 710
Free-Float capitalization (USD)
139 998 556
Average Daily Capital Traded
0.35%
Highs and lows
1 week
17.72
18.41
1 month
17.5321.09
Current year
17.5324.86
1 year
17.5328.53
3 years
12.3433.49
5 years
12.3433.49
10 years
12.3437.75
Indicators
Moving average 5 days
18.02
Moving average 20 days
18.78
Moving average 50 days
20.16
Moving average 100 days
21.57
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+13.32%
Price spread / (MMA100)
+21.25%
STIM
RSI 9 days
30.11
RSI 14 days
31.71
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.82% | -26.61% | -37.14% | 410M | ||
| +2.61% | +7.29% | -3.48% | -4.19% | 13.83B | ||
| +3.10% | +10.77% | +24.28% | +36.21% | 6.55B | ||
| -0.28% | +3.47% | -9.58% | -13.91% | 4.96B | ||
| +3.44% | +11.20% | +7.75% | -0.89% | 4.65B | ||
| +3.82% | +13.18% | +2.94% | +12.36% | 2.9B | ||
| -1.32% | +1.72% | +42.92% | +138.75% | 2.09B | ||
| -0.64% | -15.99% | +145.36% | +210.66% | 2.08B | ||
| +0.37% | +0.74% | +3.01% | +15.13% | 1.27B | ||
| +2.99% | +12.39% | +16.41% | +45.99% | 1.05B | ||
| -1.04% | -3.39% | +307.59% | +609.19% | 1.01B | ||
| -3.44% | -0.51% | +1.84% | +9.41% | 872M | ||
| -0.72% | -4.59% | +11.98% | +60.93% | 649M | ||
| -2.40% | +1.24% | -19.21% | -13.78% | 642M | ||
| -1.68% | +3.54% | -27.34% | -24.71% | 534M | ||
| +1.44% | +2.42% | +40.74% | +78.57% | 527M | ||
| Average | +0.34% | +0.90% | +32.41% | +70.16% | ||
| Weighted average by Cap. | +1.70% | +3.22% | +18.72% | +36.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.61% | ||
| 2023 | +25.66% | ||
| 2022 | +5.41% | ||
| 2021 | -1.61% | ||
| 2020 | +20.08% | ||
| 2019 | +15.29% | ||
| 2018 | -55.94% | ||
| 2017 | +85.16% |
- Stock Market
- Equities
- 603757 Stock
- Quotes Zhejiang Dayuan Pumps Industry Co., Ltd
