ZHEJIANG DAFENG INDUSTRY CO., LTD Quotes Zhejiang Dafeng Industry Co., Ltd
Equities
603081
CNE100002XV9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.33 CNY | -0.11% |
|
-4.70% | -31.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 9.9 ¥ | 10.04 ¥ | 9.65 ¥ | 9.34 ¥ | 9.33 ¥ |
| Volume | 2 795 100 | 5 331 200 | 4 212 100 | 2 336 149 | 1 259 400 |
| Change | +1.12% | +1.41% | -3.88% | -3.21% | -0.11% |
| Opening | 9.80 | 9.95 | 10.04 | 9.56 | 9.34 |
| High | 10.08 | 10.25 | 10.09 | 9.56 | 9.40 |
| Low | 9.75 | 9.85 | 9.63 | 9.30 | 9.24 |
Performance
| 1 day | -0.11% | ||
| 1 week | -4.70% | ||
| Current month | +0.11% | ||
| 1 month | -7.90% | ||
| 3 months | -1.27% | ||
| 6 months | -29.64% | ||
| Current year | -31.50% | ||
| 1 year | -45.91% | ||
| 3 years | -11.81% | ||
| 5 years | -23.90% |
Volumes
marketsDaily volume
1 259 400
Avg. Volume 20 sessions
2 614 562
Avg. Volume 20 sessions CNY
24 393 863.46
Avg. Volume 20 sessions USD
3 356 107.73
Record volume 1
33 534 910
Record volume 2
31 272 420
Record volume 3
30 931 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 818 825 665
Capitalization (USD)
525 394 035
Net sales (CNY)
1 937 658 500
Net sales (USD)
266 583 056
Number of employees
2 535
Sales / Employee (CNY)
764 362
Sales / Employee (USD)
105 161
Free-Float
38.97 %
Free-Float capitalization (CNY)
1 509 264 715
Free-Float capitalization (USD)
207 644 640
Average Daily Capital Traded
0.64%
Highs and lows
1 week
9.24
10.25
1 month
9.0310.25
Current year
7.6215.15
1 year
7.6217.75
3 years
7.6219.13
5 years
7.6219.13
10 years
7.6232.18
Indicators
Moving average 5 days
9.65
Moving average 20 days
9.52
Moving average 50 days
10.08
Moving average 100 days
10.36
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
40.46
RSI 14 days
42.04
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -4.70% | -31.50% | -45.91% | 525M | ||
| +2.84% | +8.16% | -7.87% | -1.26% | 13.94B | ||
| +0.49% | +2.25% | +2.57% | +3.20% | 5.37B | ||
| +1.16% | +8.76% | +114.96% | +63.00% | 5.61B | ||
| 0.00% | +0.23% | +12.58% | +15.20% | 4.45B | ||
| -1.40% | +2.92% | +13.60% | +21.41% | 4.37B | ||
| +5.44% | +7.11% | -11.82% | -37.53% | 4.38B | ||
| +3.67% | +13.16% | +21.75% | +59.43% | 4.01B | ||
| +1.07% | +3.79% | +15.27% | -13.76% | 3.88B | ||
| +1.41% | +5.63% | -35.55% | -54.14% | 3.53B | ||
| +6.60% | +18.69% | +8.49% | +22.31% | 3.56B | ||
| +4.25% | +15.18% | -4.67% | +0.16% | 2.92B | ||
| +2.47% | +2.47% | +5.30% | +21.22% | 2.73B | ||
| +4.59% | +16.66% | +19.18% | +36.39% | 2.24B | ||
| +1.40% | +6.28% | +94.24% | +61.13% | 2.18B | ||
| +0.55% | -0.61% | +16.11% | +16.25% | 2.04B | ||
| Average | +2.14% | +6.28% | +14.54% | +10.44% | ||
| Weighted average by Cap. | +2.23% | +6.94% | +14.13% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.50% | ||
| 2023 | +9.31% | ||
| 2022 | -8.58% | ||
| 2021 | +25.62% | ||
| 2020 | -33.48% | ||
| 2019 | +40.24% | ||
| 2018 | -55.61% | ||
| 2017 | +74.67% |
- Stock Market
- Equities
- 603081 Stock
- Quotes Zhejiang Dafeng Industry Co., Ltd
