ZHEJIANG CRYSTAL-OPTECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.42 CNY | -0.23% |
|
+2.59% | +28.66% |
| Apr. 29 | Zhejiang Crystal-Optech Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Zhejiang Crystal-Optech Co., Ltd Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 18.2 ¥ | 17.56 ¥ | 17.45 ¥ | 17.46 ¥ | 17.42 ¥ |
| Volume | 68 317 000 | 49 988 850 | 33 343 690 | 28 309 150 | 31 241 740 |
| Change | +7.18% | -3.52% | -0.63% | +0.06% | -0.23% |
| Opening | 16.96 | 18.03 | 17.50 | 17.45 | 17.36 |
| High | 18.32 | 18.28 | 17.73 | 17.82 | 17.57 |
| Low | 16.89 | 17.42 | 17.15 | 17.25 | 16.76 |
Performance
| 1 day | -0.23% | ||
| 1 week | +2.59% | ||
| Current month | +2.59% | ||
| 1 month | +16.06% | ||
| 3 months | +16.29% | ||
| 6 months | +34.52% | ||
| Current year | +28.66% | ||
| 1 year | +46.02% | ||
| 3 years | +23.63% | ||
| 5 years | +82.19% | ||
| 10 years | +141.84% |
Volumes
marketsDaily volume
31 241 740
Avg. Volume 20 sessions
41 729 040
Avg. Volume 20 sessions CNY
726 919 876.80
Avg. Volume 20 sessions USD
100 023 448.13
Record volume 1
222 013 826
Record volume 2
214 071 300
Record volume 3
208 805 868
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
24 093 527 882
Capitalization (USD)
3 315 245 343
Net sales (CNY)
5 076 246 220
Net sales (USD)
698 486 404
Free-Float
78.37 %
Free-Float capitalization (CNY)
18 981 040 025
Free-Float capitalization (USD)
2 611 772 126
Average Daily Capital Traded
3.02%
Highs and lows
1 week
16.76
18.32
1 month
14.4318.32
Current year
8.6118.32
1 year
8.6118.32
3 years
8.3518.96
5 years
8.3521.07
10 years
6.2821.66
Indicators
Moving average 5 days
17.62
Moving average 20 days
16.60
Moving average 50 days
15.39
Moving average 100 days
14.03
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-19.46%
STIM
RSI 9 days
61.11
RSI 14 days
61.44
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +2.59% | +28.66% | +46.02% | 3.32B | ||
| 0.00% | +0.23% | +105.26% | +97.70% | 91.58B | ||
| +0.32% | +0.95% | +37.21% | +62.20% | 81.69B | ||
| -0.61% | +7.80% | +19.65% | +28.70% | 41.72B | ||
| -0.33% | -1.48% | +12.42% | +14.96% | 38.38B | ||
| -1.40% | -0.21% | -14.79% | -0.26% | 13.09B | ||
| -3.64% | -2.79% | +34.39% | +45.65% | 12.06B | ||
| +0.95% | +2.90% | +71.28% | +47.32% | 11.37B | ||
| +0.58% | +7.04% | +129.08% | +70.12% | 11.02B | ||
| -1.22% | -3.92% | -6.26% | -18.56% | 10.66B | ||
| -2.28% | -6.41% | -0.27% | +50.83% | 10.53B | ||
| +0.13% | +3.29% | +26.30% | +54.67% | 9.74B | ||
| +0.62% | +0.21% | -6.95% | +3.88% | 9.1B | ||
| -0.68% | -2.23% | +25.74% | +88.46% | 8.65B | ||
| +0.50% | -3.08% | -3.94% | -5.70% | 7.46B | ||
| -2.31% | +0.24% | +102.34% | +298.83% | 6.83B | ||
| Average | -0.60% | -0.38% | +35.01% | +55.30% | ||
| Weighted average by Cap. | -0.29% | +0.59% | +47.77% | +58.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.66% | ||
| 2023 | +14.84% | ||
| 2022 | -32.20% | ||
| 2021 | +50.04% | ||
| 2020 | -28.28% | ||
| 2019 | +119.75% | ||
| 2018 | -47.32% | ||
| 2017 | +18.54% | ||
| 2016 | -26.48% | ||
| 2015 | +137.43% | ||
| 2014 | +7.55% | ||
| 2013 | +15.05% | ||
| 2012 | +28.32% | ||
| 2011 | -36.01% | ||
| 2010 | +103.34% | ||
| 2009 | +98.60% | ||
| 2008 | -53.78% |
- Stock Market
- Equities
- 002273 Stock
- Quotes Zhejiang Crystal-Optech Co., Ltd
