ZHEJIANG CAYI VACUUM CONTAINER CO., LTD. Quotes Zhejiang Cayi Vacuum Container Co., Ltd.
Equities
301004
CNE100004LF3
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.19 CNY | -5.90% |
|
-5.47% | +78.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 87.01 ¥ | 85.9 ¥ | 87.66 ¥ | 86.28 ¥ | 81.19 ¥ | 81.19 ¥ |
| Volume | 836 312 | 324 200 | 1 011 912 | 764 212 | 766 563 | 766 563 |
| Change | +3.58% | -1.28% | +2.05% | -1.57% | -5.90% | -5.90% |
| Opening | 84.31 | 86.02 | 84.65 | 86.98 | 85.44 | 85.44 |
| High | 87.75 | 87.50 | 88.53 | 87.19 | 86.28 | 86.28 |
| Low | 84.31 | 85.20 | 81.60 | 83.65 | 80.30 | 80.3 |
Performance
| 1 day | -5.90% | ||
| 1 week | -5.47% | ||
| Current month | -10.78% | ||
| 1 month | -5.68% | ||
| 3 months | +6.30% | ||
| 6 months | +33.10% | ||
| Current year | +78.64% | ||
| 1 year | +123.42% | ||
| 3 years | +272.43% |
Volumes
marketsDaily volume
766 563
Avg. Volume 20 sessions
756 969
Avg. Volume 20 sessions CNY
61 458 313.11
Avg. Volume 20 sessions USD
8 464 530.55
Record volume 1
17 185 740
Record volume 2
17 017 270
Record volume 3
13 545 980
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 969 275 354
Capitalization (USD)
1 235 320 356
Net sales (CNY)
1 775 401 900
Net sales (USD)
244 522 553
Number of employees
2 792
Sales / Employee (CNY)
635 889
Sales / Employee (USD)
87 580
Free-Float
26.1 %
Free-Float capitalization (CNY)
2 412 821 313
Free-Float capitalization (USD)
332 313 054
Average Daily Capital Traded
0.69%
Highs and lows
1 week
80.30
88.53
1 month
80.3095.99
Current year
45.0898.77
1 year
34.2398.77
3 years
17.0898.77
5 years
17.0898.77
10 years
17.0898.77
Indicators
Moving average 5 days
85.61
Moving average 20 days
87.47
Moving average 50 days
86.07
Moving average 100 days
77.33
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
34.87
RSI 14 days
40.65
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.90% | -5.47% | +78.64% | +123.42% | 1.24B | ||
| -2.02% | -7.62% | +21.25% | +10.23% | 3.82B | ||
| +1.07% | +1.95% | +9.53% | +20.87% | 2.71B | ||
| -6.18% | +3.19% | -7.29% | -0.56% | 2.27B | ||
| +0.48% | +3.71% | +1.21% | -6.05% | 1.48B | ||
| -0.55% | +3.35% | -23.17% | - | 1.35B | ||
| +0.14% | +1.44% | +4.61% | +75.12% | 1B | ||
| +0.98% | +0.98% | -4.33% | -14.64% | 740M | ||
| -1.34% | -2.64% | -13.84% | -39.03% | 697M | ||
| 0.00% | -2.04% | -7.53% | -0.21% | 644M | ||
| -3.16% | -11.19% | -35.53% | -46.68% | 422M | ||
| -0.71% | -1.41% | -32.28% | -30.25% | 371M | ||
| -1.05% | +0.61% | -28.35% | -9.50% | 286M | ||
| -0.60% | -1.76% | -55.35% | -55.82% | 251M | ||
| +0.05% | +2.57% | +86.11% | +126.46% | 249M | ||
| +1.25% | -6.90% | +55.77% | +32.79% | 244M | ||
| Average | -1.10% | -2.52% | +3.09% | +12.41% | ||
| Weighted average by Cap. | -1.57% | -1.26% | +7.37% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.64% | ||
| 2023 | +52.62% | ||
| 2022 | +45.41% | ||
| 2021 | -35.78% |
- Stock Market
- Equities
- 301004 Stock
- Quotes Zhejiang Cayi Vacuum Container Co., Ltd.
