ZHEJIANG BAIDA PRECISION MANUFACTURING CORP. Quotes Zhejiang Baida Precision Manufacturing Corp.
Equities
603331
CNE100002WQ1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 CNY | -2.68% |
|
-0.83% | -36.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 8.78 ¥ | 8.77 ¥ | 8.53 ¥ | 8.58 ¥ | 8.35 ¥ |
| Volume | 1 945 535 | 1 262 000 | 1 582 800 | 1 011 700 | 1 428 700 |
| Change | +4.28% | -0.11% | -2.74% | +0.59% | -2.68% |
| Opening | 8.55 | 8.84 | 8.85 | 8.55 | 8.62 |
| High | 8.78 | 8.90 | 8.85 | 8.63 | 8.62 |
| Low | 8.50 | 8.73 | 8.48 | 8.45 | 8.35 |
Performance
| 1 day | -2.68% | ||
| 1 week | -0.83% | ||
| Current month | -7.94% | ||
| 1 month | -7.02% | ||
| 3 months | -20.25% | ||
| 6 months | -33.20% | ||
| Current year | -36.26% | ||
| 1 year | -42.69% | ||
| 3 years | -18.14% | ||
| 5 years | -28.89% |
Volumes
marketsDaily volume
1 428 700
Avg. Volume 20 sessions
1 642 443
Avg. Volume 20 sessions CNY
13 714 399.05
Avg. Volume 20 sessions USD
1 889 556.19
Record volume 1
38 375 710
Record volume 2
32 279 160
Record volume 3
29 027 360
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 733 564 803
Capitalization (USD)
238 848 825
Net sales (CNY)
1 439 251 928
Net sales (USD)
198 298 691
Number of employees
2 594
Sales / Employee (CNY)
554 839
Sales / Employee (USD)
76 445
Free-Float
43.22 %
Free-Float capitalization (CNY)
755 583 838
Free-Float capitalization (USD)
104 103 586
Average Daily Capital Traded
0.79%
Highs and lows
1 week
8.35
8.90
1 month
8.189.22
Current year
7.3715.10
1 year
7.3715.10
3 years
7.3716.76
5 years
7.3716.76
10 years
7.3719.32
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.72
Moving average 50 days
9.43
Moving average 100 days
10.35
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+23.95%
STIM
RSI 9 days
35.13
RSI 14 days
36.30
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -0.83% | -36.26% | -42.69% | 239M | ||
| -0.54% | -0.30% | +19.67% | +56.77% | 9.09B | ||
| +0.39% | +12.58% | +36.69% | +44.02% | 7.29B | ||
| -0.64% | +2.12% | +19.96% | +10.82% | 5.46B | ||
| -2.39% | -1.42% | +15.99% | +0.45% | 4.96B | ||
| +3.01% | +14.62% | +30.25% | +30.35% | 4.44B | ||
| -1.12% | -2.21% | +6.49% | +3.38% | 2.85B | ||
| 0.00% | -4.41% | -7.66% | -0.46% | 2.35B | ||
| -1.00% | -3.25% | -44.45% | -46.70% | 2.14B | ||
| -0.27% | -3.28% | -7.52% | -18.99% | 1.76B | ||
| -0.89% | -4.17% | -53.49% | -47.61% | 1.67B | ||
| -0.06% | -2.58% | -31.23% | -56.12% | 1.41B | ||
| -1.10% | +5.39% | +18.42% | +8.17% | 1.29B | ||
| -3.38% | -0.21% | -7.68% | +72.29% | 1.26B | ||
| +0.23% | +0.34% | -28.85% | -15.09% | 1.18B | ||
| +0.86% | +1.16% | -1.13% | -1.27% | 1.08B | ||
| Average | -0.60% | +0.86% | -4.42% | -0.17% | ||
| Weighted average by Cap. | -0.35% | +3.29% | +10.28% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.26% | ||
| 2023 | +12.54% | ||
| 2022 | -9.20% | ||
| 2021 | +23.27% | ||
| 2020 | -10.95% | ||
| 2019 | +11.53% | ||
| 2018 | -26.03% | ||
| 2017 | +42.90% |
- Stock Market
- Equities
- 603331 Stock
- Quotes Zhejiang Baida Precision Manufacturing Corp.
