ZHANGJIAGANG GUANGDA SPECIAL MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.56 CNY | -1.75% |
|
-0.21% | -46.95% |
| Jul. 04 | Guangda Special Material's Chairman Raises Stake in Company | MT |
| Jun. 24 | Zhangjiagang Guangda Special Material Co., Ltd.(XSSC:688186) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.34 ¥ | 9.46 ¥ | 9.34 ¥ | 9.73 ¥ | 9.56 ¥ |
| Volume | 2 325 769 | 2 028 970 | 2 379 566 | 2 974 951 | 2 405 412 |
| Change | -2.51% | +1.28% | -1.27% | +4.18% | -1.75% |
| Opening | 9.57 | 9.35 | 9.47 | 9.56 | 9.76 |
| High | 9.62 | 9.49 | 9.53 | 9.80 | 9.86 |
| Low | 9.25 | 9.12 | 9.18 | 9.41 | 9.53 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.21% | ||
| Current month | -1.75% | ||
| 1 month | -11.89% | ||
| 3 months | -27.41% | ||
| 6 months | -45.87% | ||
| Current year | -46.95% | ||
| 1 year | -68.04% | ||
| 3 years | -76.32% |
Volumes
marketsDaily volume
2 405 412
Avg. Volume 20 sessions
2 626 099
Avg. Volume 20 sessions CNY
25 105 506.44
Avg. Volume 20 sessions USD
3 460 668.54
Record volume 1
28 042 740
Record volume 2
17 076 320
Record volume 3
15 780 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 049 616 076
Capitalization (USD)
282 529 328
Net sales (CNY)
3 804 056 580
Net sales (USD)
524 370 179
Number of employees
2 025
Sales / Employee (CNY)
1 878 546
Sales / Employee (USD)
258 948
Free-Float
58.08 %
Free-Float capitalization (CNY)
1 190 344 188
Free-Float capitalization (USD)
164 082 995
Average Daily Capital Traded
1.22%
Highs and lows
1 week
9.12
9.86
1 month
9.1210.77
Current year
9.1218.85
1 year
9.1228.79
3 years
9.1271.28
5 years
9.1277.28
10 years
9.1277.28
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.81
Moving average 50 days
11.20
Moving average 100 days
12.55
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+17.15%
Price spread / (MMA100)
+31.28%
STIM
RSI 9 days
42.04
RSI 14 days
38.37
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -0.21% | -46.95% | -68.04% | 283M | ||
| +0.99% | -2.07% | +6.13% | +16.47% | 27.26B | ||
| -0.14% | -0.86% | +17.03% | +20.91% | 20.78B | ||
| -0.06% | -3.48% | +35.53% | +60.03% | 12.38B | ||
| +0.22% | -1.91% | -14.44% | -20.48% | 10.83B | ||
| -1.07% | -4.21% | -7.55% | -18.98% | 9.04B | ||
| -1.28% | -3.20% | +30.71% | +88.84% | 9.03B | ||
| 0.00% | +0.70% | -2.05% | -21.86% | 8.96B | ||
| -0.55% | -5.38% | +36.92% | +117.16% | 7.72B | ||
| +0.21% | -0.16% | -11.98% | -14.50% | 7.34B | ||
| +2.38% | +0.54% | -11.88% | +2.13% | 6.15B | ||
| +0.18% | +0.45% | +34.76% | +42.47% | 5.85B | ||
| 0.00% | +2.89% | +27.80% | +142.19% | 5.33B | ||
| -0.81% | -1.87% | +0.24% | +14.25% | 5.12B | ||
| -0.45% | -1.98% | -13.40% | -14.07% | 4.25B | ||
| -1.19% | -2.73% | +34.86% | +43.39% | 4.24B | ||
| Average | -0.21% | -1.11% | +7.23% | +24.37% | ||
| Weighted average by Cap. | +0.04% | -1.57% | +10.72% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.95% | ||
| 2023 | -25.90% | ||
| 2022 | -45.48% | ||
| 2021 | +22.96% | ||
| 2020 | -31.84% |
- Stock Market
- Equities
- 688186 Stock
- Quotes Zhangjiagang Guangda Special Material Co., Ltd.
