ZERIFY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -20.00% |
|
0.00% | -71.43% |
| Apr. 17 | Zerify Inc.'s White Label Marketing Partner, Sevideca Launches | CI |
| 2023 | Zerify, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.00025 $ | 0.00025 $ | 0.0002 $ |
| Volume | 7 787 797 | 291 657 | 297 254 | 25 444 265 |
| Change | +50.00% | -16.67% | 0.00% | -20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -20.00% | ||
| Current month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -71.43% | ||
| 1 year | -86.67% | ||
| 3 years | -99.60% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
25 444 265
Estimated daily volume
25 444 265
Avg. Volume 20 sessions
5 644 569
Daily volume ratio
4.51
Avg. Volume 20 sessions USD
1 128.91
Record volume 1
393 758 000
Record volume 2
329 335 400
Record volume 3
308 297 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
950 288
Net sales (USD)
103 000
Free-Float
99.34 %
Free-Float capitalization (USD)
928 974
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.12
5 years
0.005.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
50.93
RSI 14 days
50.34
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | 0.00% | -71.43% | -86.67% | 950K | ||
| -0.22% | -2.96% | +20.65% | +31.42% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +35.22% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +31.12% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +71.13% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -15.56% | 49.4B | ||
| +0.88% | -0.46% | +38.19% | +13.00% | 48.66B | ||
| +2.15% | -3.13% | -23.72% | +1.39% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +18.13% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.23% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -5.74% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +27.28% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +39.18% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -18.45% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -7.40% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -44.92% | 12.23B | ||
| Average | +0.08% | +0.14% | +6.44% | +5.71% | ||
| Weighted average by Cap. | +0.01% | -2.55% | +20.21% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f485bac02add5f728dad2dd039e4.2-bgrHhwCY_10d96MXv2Wk9hlHmdba08y9-h2pi_FEs.rIDSnj8JZ9yXnpESUxKjGAkmwBCoGYByiqWZm8jZVy6MoJLOQERYvIDl7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:56 pm | 0.0002 | 50,000 | 50,888,530 |
| 03:41:56 pm | 0.0002 | 50,000 | 50,838,530 |
| 03:12:52 pm | 0.0002 | 391,000 | 50,788,530 |
| 03:12:52 pm | 0.0002 | 391,000 | 50,397,530 |
| 03:01:15 pm | 0.0003 | 2,422,220 | 50,006,530 |
| 03:01:15 pm | 0.0003 | 2,422,220 | 47,584,310 |
| 02:14:20 pm | 0.0003 | 158,516 | 45,162,090 |
| 02:14:20 pm | 0.0003 | 158,516 | 45,003,574 |
| 02:08:40 pm | 0.0002 | 11,000 | 44,845,058 |
| 02:08:40 pm | 0.0002 | 11,000 | 44,834,058 |
Monthly variations
Annual change
| 2024 | -69.23% | ||
| 2023 | -88.29% | ||
| 2022 | -86.19% | ||
| 2021 | -36.99% | ||
| 2020 | -96.07% | ||
| 2019 | -77.59% | ||
| 2018 | +130.16% | ||
| 2017 | +53.66% | ||
| 2016 | +720.00% | ||
| 2015 | -100.00% | ||
| 2014 | -99.99% |
- Stock Market
- Equities
- ZRFY Stock
- Quotes Zerify, Inc.
