ZENVIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | -29.82% |
|
-36.00% | +35.59% |
| Jul. 15 | Earnings Flash (ZENV) ZENVIA Posts Q1 Revenue BRL212.6M | MT |
| Jul. 15 | Zenvia Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 2.43 $ | 2.44 $ | 2.28 $ | 1.6 $ |
| Volume | 13 392 | 23 528 | 92 775 | 656 780 |
| Change | -2.41% | +0.41% | -6.56% | -29.82% |
| Opening | 2.45 | 2.50 | 2.40 | 2.23 |
| High | 2.57 | 2.50 | 2.40 | 2.27 |
| Low | 2.42 | 2.35 | 2.10 | 1.55 |
Performance
| 1 day | -29.82% | ||
| 1 week | -36.00% | ||
| Current month | -38.22% | ||
| 1 month | -41.61% | ||
| 3 months | -32.77% | ||
| 6 months | +39.13% | ||
| Current year | +35.59% | ||
| 1 year | +93.00% |
Volumes
marketsDaily volume
658 264
Estimated daily volume
658 264
Avg. Volume 20 sessions
34 205
Daily volume ratio
19.24
Avg. Volume 20 sessions USD
54 728.00
Record volume 1
6 526 828
Record volume 2
5 429 339
Record volume 3
1 955 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 698 611
Net sales (BRL)
807 577 000
Net sales (USD)
148 236 411
Number of employees
1 076
Sales / Employee (BRL)
750 536
Sales / Employee (USD)
137 766
Free-Float
19.71 %
Free-Float capitalization (USD)
22 802 487
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.55
2.57
1 month
1.553.30
Current year
1.003.88
1 year
0.663.88
3 years
0.6320.02
5 years
0.6320.02
10 years
0.6320.02
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.61
Moving average 50 days
2.70
Moving average 100 days
2.43
Price spread / (MMA5)
+40.50%
Price spread / (MMA20)
+63.24%
Price spread / (MMA50)
+68.77%
Price spread / (MMA100)
+51.91%
STIM
RSI 9 days
31.65
RSI 14 days
38.18
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -29.82% | -36.00% | +35.59% | +93.00% | 116M | ||
| -1.17% | -1.35% | +35.70% | +19.95% | 399B | ||
| -0.52% | -0.04% | +34.61% | +45.87% | 239B | ||
| +1.23% | +0.22% | +8.69% | +32.30% | 156B | ||
| +1.03% | +3.49% | +27.54% | +55.30% | 64.55B | ||
| +0.10% | +3.92% | +36.60% | +92.86% | 39.25B | ||
| +15.36% | +24.85% | +155.10% | +251.15% | 24.77B | ||
| -0.89% | -19.49% | -18.72% | -15.03% | 24.26B | ||
| +0.38% | -0.75% | +30.22% | +22.11% | 21.41B | ||
| -0.10% | +1.78% | +7.69% | +7.28% | 14.01B | ||
| +2.78% | +2.01% | +41.95% | +3.35% | 14B | ||
| -1.22% | -1.55% | -10.41% | +13.20% | 13.8B | ||
| +2.14% | -2.04% | -11.50% | +9.79% | 12.34B | ||
| -0.59% | -0.80% | +18.44% | +42.91% | 11.78B | ||
| +1.34% | +6.14% | -3.89% | +8.37% | 11.54B | ||
| +2.28% | +0.94% | +29.51% | +79.05% | 11.41B | ||
| Average | -1.14% | -1.20% | +26.07% | +47.59% | ||
| Weighted average by Cap. | +0.48% | +0.08% | +30.31% | +37.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5f01a6e88e7191196f6.s_koYvG1LaX_LL57sP5Lhp1lJG1lOG6L7I84tuCx50U.0K5-OpTlGsGPHPA4hLF4wOkWTQkHQA__muZw8pfZvzeFoX0LoNcb1YtJ7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.6 | 55,440 | 625,781 |
| 03:59:52 pm | 1.67 | 117 | 570,341 |
| 03:59:49 pm | 1.689 | 1,818 | 570,224 |
| 03:59:49 pm | 1.689 | 482 | 568,406 |
| 03:59:48 pm | 1.68 | 184 | 567,924 |
| 03:59:48 pm | 1.68 | 100 | 567,740 |
| 03:59:46 pm | 1.7 | 100 | 567,640 |
| 03:59:46 pm | 1.7 | 127 | 567,540 |
| 03:59:44 pm | 1.71 | 100 | 567,413 |
| 03:59:26 pm | 1.7 | 100 | 567,313 |
Monthly variations
Annual change
| 2024 | +35.59% | ||
| 2023 | +2.61% | ||
| 2022 | -83.06% | ||
| 2021 | -33.43% |
- Stock Market
- Equities
- ZENV Stock
- Quotes Zenvia Inc.
