ZENTIVA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 RON | 0.00% |
|
+0.57% | +19.86% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.56 lei | 3.5 lei | 3.5 lei | 3.5 lei | 3.5 lei |
| Volume | 2 840 | 1 879 | 446 | 730 | 1 854 |
| Change | +2.30% | -1.69% | 0.00% | 0.00% | 0.00% |
| Opening | 3.50 | 3.50 | 3.50 | 3.48 | 3.48 |
| High | 3.56 | 3.54 | 3.50 | 3.50 | 3.50 |
| Low | 3.48 | 3.46 | 3.40 | 3.40 | 3.36 |
Performance
| 1 week | +0.57% | ||
| Current month | +1.16% | ||
| 1 month | +4.17% | ||
| 3 months | +10.76% | ||
| 6 months | +19.05% | ||
| Current year | +19.86% | ||
| 1 year | +73.27% | ||
| 3 years | +29.63% | ||
| 5 years | -0.57% | ||
| 10 years | +189.26% |
Volumes
marketsDaily volume
1 854
Avg. Volume 20 sessions
2 960
Avg. Volume 20 sessions RON
10 360.00
Avg. Volume 20 sessions USD
2 270.08
Record volume 1
62 338 630
Record volume 2
18 285 100
Record volume 3
14 222 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 442 401 109
Capitalization (USD)
535 178 931
Net sales (RON)
953 633 084
Net sales (USD)
208 960 081
Number of employees
952
Sales / Employee (RON)
1 001 715
Sales / Employee (USD)
219 496
Free-Float
4.05 %
Free-Float capitalization (RON)
98 951 406
Free-Float capitalization (USD)
21 682 232
Average Daily Capital Traded
0%
Highs and lows
1 week
3.36
3.56
1 month
3.303.88
Current year
2.783.88
1 year
1.913.88
3 years
1.703.88
5 years
1.703.88
10 years
1.215.34
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.48
Moving average 50 days
3.40
Moving average 100 days
3.25
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
55.21
RSI 14 days
55.94
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.57% | +19.86% | +73.27% | 535M | ||
| -0.28% | +0.57% | +25.24% | +46.64% | 45.32B | ||
| -0.93% | +2.94% | +34.85% | +39.19% | 24.51B | ||
| -0.28% | +4.38% | +29.56% | - | 16.85B | ||
| +0.40% | +0.14% | +21.32% | +48.14% | 14.62B | ||
| +1.01% | +1.09% | +70.51% | +98.69% | 14.16B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.42% | +1.95% | +15.74% | +29.59% | 5.82B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.26% | -0.41% | +10.29% | +10.73% | 4.93B | ||
| +1.05% | +2.13% | +30.91% | +23.61% | 4.84B | ||
| -0.21% | +3.24% | +61.78% | +102.20% | 4.67B | ||
| +1.20% | +3.22% | -14.57% | -14.57% | 4.2B | ||
| -0.96% | -1.43% | +23.87% | +83.74% | 3.55B | ||
| -3.40% | +1.17% | +157.44% | +275.47% | 3.3B | ||
| -0.54% | -2.86% | +5.67% | +56.03% | 3.29B | ||
| Average | -0.14% | +1.06% | +35.18% | +67.13% | ||
| Weighted average by Cap. | -0.14% | +1.42% | +32.92% | +55.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.86% | ||
| 2023 | +50.52% | ||
| 2022 | -20.49% | ||
| 2021 | -15.86% | ||
| 2020 | -9.38% | ||
| 2019 | -13.51% | ||
| 2018 | +7.56% | ||
| 2017 | +76.41% | ||
| 2016 | -4.41% | ||
| 2015 | +28.95% | ||
| 2014 | +47.85% | ||
| 2013 | +38.06% | ||
| 2012 | -12.63% | ||
| 2011 | -11.30% | ||
| 2010 | +45.99% | ||
| 2009 | +152.77% | ||
| 2008 | -76.84% | ||
| 2007 | -28.66% | ||
| 2006 | +18.84% | ||
| 2005 | +107.52% | ||
| 2004 | +79.73% | ||
| 2003 | +45.10% | ||
| 2002 | +159.33% | ||
| 2001 | +9.26% | ||
| 2000 | +78.82% | ||
| 1999 | +1.33% |
- Stock Market
- Equities
- SCD Stock
- Quotes Zentiva S.A.
