ZENOVA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 GBX | 0.00% |
|
+3.23% | -52.94% |
| Jul. 09 | Zenova up on GBP85,000 order from Albanian sub-distributor | AN |
| Jul. 09 | Zenova Group plc Receives A First Order Valued from Its Newly Appointed Sub-Distributor in Albania - Aed Ltd | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.65 p | 1.6 p | 1.6 p | 1.6 p |
| Volume | 665 668 | 102 011 | 4 091 | 708 995 |
| Change | +6.45% | -3.03% | 0.00% | 0.00% |
| Opening | 1.60 | 1.65 | 1.60 | 1.60 |
| High | 1.70 | 1.69 | 1.70 | 1.73 |
| Low | 1.60 | 1.62 | 1.70 | 1.50 |
Performance
| 1 week | +3.23% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | -17.95% | ||
| 6 months | -48.72% | ||
| Current year | -52.94% | ||
| 1 year | -65.22% |
Volumes
marketsDaily volume
706 390
Estimated daily volume
706 390
Avg. Volume 20 sessions
530 653
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
849 044.80
Avg. Volume 20 sessions USD
849 044.80
Record volume 1
10 160 570
Record volume 2
10 124 360
Record volume 3
3 392 898
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 914 278
Capitalization (USD)
2 914 278
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.64 %
Free-Float capitalization (GBX)
1 650 584
Free-Float capitalization (USD)
1 650 584
Average Daily Capital Traded
29.13%
Highs and lows
1 week
1.50
1.73
1 month
1.301.73
Current year
1.303.50
1 year
1.306.84
3 years
1.3024.20
5 years
1.3024.20
10 years
1.3024.20
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.43
Moving average 50 days
1.66
Moving average 100 days
1.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+16.14%
STIM
RSI 9 days
66.20
RSI 14 days
56.71
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | -52.94% | -65.22% | 2.91M | ||
| +1.65% | -1.99% | +11.58% | +43.52% | 941M | ||
| -0.17% | +0.50% | -35.40% | -40.44% | 570M | ||
| +0.48% | +6.42% | +32.80% | +34.96% | 364M | ||
| +3.47% | -2.79% | +20.11% | +85.78% | 119M | ||
| -7.48% | +4.39% | +29.43% | +35.62% | 106M | ||
| -0.17% | -0.74% | +12.66% | +14.60% | 61.62M | ||
| -2.27% | -4.86% | -47.57% | -0.97% | 52.72M | ||
| -0.22% | -0.45% | -11.74% | -20.45% | 50.92M | ||
| Average | -0.52% | +1.19% | -4.56% | +9.71% | ||
| Weighted average by Cap. | +0.49% | +1.65% | +2.52% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2faefdfb9a75c8eaaed97.dP0YG12-WAUg1HTkETjoYOVpWUhEKG6YCIQLZO8q3UA.QatafhD8FU5ltSuSRw7cVrwaKhsxahTHP8Z6VaNChQtGxVxUN8o5aXnsQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:59 am | 1.522 | 100,000 | 706,390 |
| 07:30:08 am | 1.68 | 400,000 | 606,390 |
| 06:10:31 am | 1.68 | 26,976 | 206,390 |
| 05:02:23 am | 1.522 | 100,000 | 179,414 |
| 04:00:16 am | 1.73 | 9,000 | 79,414 |
| 03:44:20 am | 1.688 | 11,602 | 70,414 |
Monthly variations
Annual change
| 2024 | -52.94% | ||
| 2023 | -67.62% | ||
| 2022 | -36.36% | ||
| 2021 | -29.03% |
- Stock Market
- Equities
- ZED Stock
- Quotes Zenova Group Plc
