ZENITH STEEL PIPES & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.02 INR | +4.94% |
|
+33.40% | +76.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 11.56 ₹ | 12.13 ₹ | 12.73 ₹ | 13.36 ₹ | 14.02 ₹ |
| Volume | 945 365 | 558 237 | 280 411 | 488 060 | 209 619 |
| Change | +9.99% | +4.93% | +4.95% | +4.95% | +4.94% |
| Opening | 11.40 | 11.96 | 12.42 | 13.36 | 14.02 |
| High | 11.56 | 12.13 | 12.73 | 13.36 | 14.02 |
| Low | 11.02 | 11.50 | 12.30 | 13.01 | 13.96 |
Performance
| 1 day | +4.94% | ||
| 1 week | +33.40% | ||
| Current month | +15.58% | ||
| 1 month | +80.44% | ||
| 3 months | +73.30% | ||
| 6 months | +86.93% | ||
| Current year | +76.35% | ||
| 1 year | +246.17% | ||
| 3 years | +1,316.16% | ||
| 5 years | +3,405.00% | ||
| 10 years | +678.89% |
Volumes
marketsDaily volume
209 619
Estimated daily volume
209 619
Avg. Volume 20 sessions
327 259
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
4 588 171.18
Avg. Volume 20 sessions USD
54 980.06
Record volume 1
5 260 561
Record volume 2
4 913 021
Record volume 3
4 200 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 900 496 871
Capitalization (USD)
22 773 654
Net sales (INR)
1 649 231 000
Net sales (USD)
19 762 735
Number of employees
178
Sales / Employee (INR)
9 265 343
Sales / Employee (USD)
111 027
Free-Float
55.46 %
Free-Float capitalization (INR)
1 053 943 602
Free-Float capitalization (USD)
12 629 406
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.02
14.02
1 month
7.0514.02
Current year
6.5514.02
1 year
3.7514.02
3 years
0.9414.19
5 years
0.3314.19
10 years
0.3314.19
Indicators
Moving average 5 days
12.06
Moving average 20 days
8.81
Moving average 50 days
8.27
Moving average 100 days
8.34
Price spread / (MMA5)
-13.99%
Price spread / (MMA20)
-37.13%
Price spread / (MMA50)
-41.04%
Price spread / (MMA100)
-40.50%
STIM
RSI 9 days
92.39
RSI 14 days
87.12
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +33.40% | +76.35% | +246.17% | 22.77M | ||
| +1.31% | +3.36% | +7.93% | +19.64% | 27.34B | ||
| +3.40% | +6.07% | +17.88% | +24.38% | 20.86B | ||
| +0.50% | +0.31% | +40.40% | +76.51% | 12.77B | ||
| -0.22% | -1.29% | -14.81% | -21.77% | 10.76B | ||
| -0.79% | -1.15% | -1.92% | -13.07% | 9.56B | ||
| +0.81% | -1.29% | +33.83% | +97.30% | 9.17B | ||
| -1.38% | +3.62% | -2.05% | -20.11% | 8.93B | ||
| +1.19% | +1.41% | +44.15% | +142.49% | 8.04B | ||
| +1.53% | +3.37% | -10.00% | -4.87% | 7.35B | ||
| +0.45% | 0.00% | -14.87% | -2.92% | 5.8B | ||
| +6.34% | +4.90% | +33.17% | +41.09% | 5.51B | ||
| +0.04% | +0.28% | +3.73% | +20.14% | 5.3B | ||
| +1.57% | +18.15% | +21.55% | +164.62% | 5.1B | ||
| +0.65% | +3.59% | -10.29% | -3.14% | 4.39B | ||
| +0.79% | +2.21% | +37.57% | +51.04% | 4.32B | ||
| Average | +1.33% | +3.50% | +16.41% | +51.09% | ||
| Weighted average by Cap. | +1.18% | +1.14% | +12.71% | +33.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c5f385f67d39bb4c878f52562b4d.fML0Qe5-C_UpLxYMoC2vRY7mtmFR5YF65K7DjYuoZ4A.PvbHF9dMQ8xHfSU0xEOed_egzic_s-Yjrs3y272YIMYXjqRyixJUnV93Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:24 am | 14.02 | 65 | 203,619 |
| 05:58:22 am | 14.02 | 9 | 203,554 |
| 05:49:41 am | 14.02 | 1,000 | 203,545 |
| 05:49:24 am | 14.02 | 34 | 202,545 |
| 05:48:02 am | 14.02 | 500 | 202,511 |
| 05:47:19 am | 14.02 | 200 | 202,011 |
| 05:45:18 am | 14.02 | 235 | 201,811 |
| 05:42:34 am | 14.02 | 50 | 201,576 |
| 05:39:44 am | 14.02 | 500 | 201,526 |
Monthly variations
Annual change
| 2024 | +68.05% | ||
| 2023 | +48.60% | ||
| 2022 | +240.76% | ||
| 2021 | +112.16% | ||
| 2020 | +39.62% | ||
| 2019 | -11.67% | ||
| 2018 | +17.65% | ||
| 2017 | -29.17% | ||
| 2016 | -12.20% | ||
| 2015 | -16.33% | ||
| 2014 | -16.24% | ||
| 2013 | -59.09% | ||
| 2012 | -14.63% | ||
| 2011 | -68.78% | ||
| 2010 | -53.43% | ||
| 2009 | +117.20% | ||
| 2008 | -81.42% | ||
| 2007 | +76.32% | ||
| 2006 | -39.53% | ||
| 2005 | +203.78% | ||
| 2004 | +16.69% | ||
| 2003 | +417.86% | ||
| 2002 | +311.76% | ||
| 2001 | -5.56% |
- Stock Market
- Equities
- ZENITHSTL Stock
- Quotes Zenith Steel Pipes & Industries Limited
