ZENGAME TECHNOLOGY HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 HKD | +0.70% |
|
-1.04% | -49.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.81 $ | 2.88 $ | 2.84 $ | 2.86 $ |
| Volume | 310 000 | 1 688 000 | 688 000 | 668 000 |
| Change | -2.77% | +2.49% | -1.39% | +0.70% |
| Opening | 2.89 | 2.80 | 2.88 | 2.85 |
| High | 2.89 | 2.88 | 2.95 | 2.91 |
| Low | 2.81 | 2.78 | 2.84 | 2.84 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | -12.00% | ||
| 3 months | -15.88% | ||
| 6 months | -43.92% | ||
| Current year | -49.47% | ||
| 1 year | -11.46% | ||
| 3 years | +116.67% | ||
| 5 years | +236.47% |
Volumes
marketsDaily volume
666 000
Estimated daily volume
666 000
Avg. Volume 20 sessions
860 286
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
2 460 417.96
Avg. Volume 20 sessions USD
314 916.28
Record volume 1
324 646 000
Record volume 2
133 787 000
Record volume 3
73 394 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 689 889 956
Capitalization (USD)
370 126 168
Net sales (CNY)
2 059 383 000
Net sales (USD)
283 369 041
Number of employees
537
Sales / Employee (CNY)
3 834 978
Sales / Employee (USD)
527 689
Free-Float
29.89 %
Free-Float capitalization (HKD)
820 426 830
Free-Float capitalization (USD)
112 889 911
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.78
2.95
1 month
2.773.39
Current year
2.775.80
1 year
2.695.88
3 years
1.075.88
5 years
0.585.88
10 years
0.585.88
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.98
Moving average 50 days
3.32
Moving average 100 days
3.71
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+16.03%
Price spread / (MMA100)
+29.57%
STIM
RSI 9 days
34.74
RSI 14 days
34.56
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.04% | -49.47% | -11.46% | 370M | ||
| -2.20% | -3.38% | +1.27% | +33.33% | 19.37B | ||
| +0.76% | -2.38% | +111.38% | +104.09% | 2.4B | ||
| +0.95% | +4.31% | -4.29% | -28.76% | 2.28B | ||
| +1.49% | +0.59% | -30.97% | -47.86% | 1.65B | ||
| 0.00% | +1.89% | -0.82% | +3.62% | 1.26B | ||
| -0.65% | 0.00% | -11.94% | -38.43% | 1.13B | ||
| +2.52% | -4.83% | -24.53% | -37.77% | 1.16B | ||
| +0.46% | -3.62% | -11.43% | -49.32% | 1.12B | ||
| -0.63% | -1.57% | +14.02% | -14.72% | 1.09B | ||
| -9.94% | -12.61% | -69.59% | - | 936M | ||
| +0.63% | +2.93% | +2.03% | +28.32% | 1.01B | ||
| +0.99% | +26.07% | +29.44% | -9.81% | 897M | ||
| +0.86% | +5.70% | +7.23% | +26.48% | 842M | ||
| -0.54% | -.--% | -0.16% | +1.20% | 765M | ||
| -1.72% | -3.06% | -5.32% | +40.39% | 655M | ||
| Average | -0.39% | +0.37% | -2.70% | -0.05% | ||
| Weighted average by Cap. | -1.15% | -1.60% | +3.73% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7594bdf5c50f745ca.sA7m_JfgQVHPvwt8JuibBlfCLu_mZ-o3zoKgNrdrT_E.5CORz6-jdwX7h3gVcbDrZ2aFF6qlVJpkgNbhce4-Hr6DQImSztAYFPb9Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 am | 2.86 | 2,000 | 610,000 |
| 03:59:28 am | 2.86 | 2,000 | 608,000 |
| 03:57:10 am | 2.85 | 2,000 | 606,000 |
| 03:57:10 am | 2.85 | 2,000 | 604,000 |
| 03:57:10 am | 2.85 | 16,000 | 602,000 |
| 03:55:59 am | 2.86 | 2,000 | 586,000 |
| 03:55:57 am | 2.86 | 4,000 | 584,000 |
| 03:54:08 am | 2.86 | 8,000 | 580,000 |
| 03:36:42 am | 2.86 | 2,000 | 572,000 |
Monthly variations
Annual change
| 2024 | -49.47% | ||
| 2023 | +236.90% | ||
| 2022 | +40.00% | ||
| 2021 | +5.26% | ||
| 2020 | +56.16% | ||
| 2019 | -54.66% |
- Stock Market
- Equities
- 2660 Stock
- Quotes Zengame Technology Holding Limited
