ZENG HSING INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 TWD | +0.99% |
|
+1.49% | -3.76% |
| Jul. 05 | Zeng Hsing Industrial Co., Ltd. Announced Cash Dividend for 2023, Payable on September 5, 2024 | CI |
| Jun. 21 | Zeng Hsing Industrial Co., Ltd. Announces Changes to Remuneration Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 100.5 NT$ | 101 NT$ | 101 NT$ | 101.5 NT$ | 102.5 NT$ |
| Volume | 95 316 | 78 600 | 90 589 | 93 711 | 93 011 |
| Change | -0.50% | +0.50% | 0.00% | +0.50% | +0.99% |
| Opening | 100.50 | 101.00 | 101.00 | 100.50 | 101.00 |
| High | 101.00 | 101.00 | 101.00 | 101.50 | 102.50 |
| Low | 100.00 | 100.50 | 100.50 | 100.50 | 101.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.49% | ||
| Current month | +1.49% | ||
| 1 month | +0.99% | ||
| 3 months | +4.38% | ||
| 6 months | -0.49% | ||
| Current year | -3.76% | ||
| 1 year | -8.48% | ||
| 3 years | -38.25% | ||
| 5 years | -25.72% | ||
| 10 years | -36.73% |
Volumes
marketsDaily volume
93 011
Avg. Volume 20 sessions
69 038
Avg. Volume 20 sessions TWD
7 076 395.00
Avg. Volume 20 sessions USD
217 110.87
Record volume 1
764 620 490
Record volume 2
757 049 990
Record volume 3
757 049 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 817 488 739
Capitalization (USD)
209 167 372
Net sales (TWD)
7 558 277 000
Net sales (USD)
231 895 497
Number of employees
4 042
Sales / Employee (TWD)
1 869 935
Sales / Employee (USD)
57 371
Free-Float
84.37 %
Free-Float capitalization (TWD)
5 752 070 904
Free-Float capitalization (USD)
176 479 287
Average Daily Capital Traded
0.1%
Highs and lows
1 week
100.50
102.50
1 month
100.00102.50
Current year
96.90107.00
1 year
94.70114.50
3 years
94.70166.50
5 years
94.70186.50
10 years
94.70192.00
Indicators
Moving average 5 days
101.30
Moving average 20 days
100.98
Moving average 50 days
101.12
Moving average 100 days
100.30
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
73.77
RSI 14 days
65.76
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.49% | -3.76% | -8.48% | 209M | ||
| -0.09% | +1.11% | +18.87% | +13.02% | 61.42B | ||
| -3.06% | +0.83% | +26.90% | +15.62% | 31.7B | ||
| -0.37% | -0.49% | +43.78% | - | 10.29B | ||
| -1.26% | +2.15% | -9.65% | +5.69% | 6.21B | ||
| -0.68% | +1.96% | +5.50% | +52.75% | 5.33B | ||
| +0.62% | +3.38% | -7.75% | -5.43% | 5.37B | ||
| -1.10% | +3.96% | +7.66% | -10.32% | 4.89B | ||
| -1.93% | -0.41% | -1.25% | +19.35% | 2.67B | ||
| -0.73% | +1.15% | +23.51% | - | 2.57B | ||
| +0.96% | +1.95% | -27.65% | -35.85% | 2.61B | ||
| -1.42% | -2.82% | +2.80% | +5.44% | 2.3B | ||
| -0.39% | +1.07% | -19.59% | -42.13% | 2.25B | ||
| -0.52% | -3.17% | +7.16% | -17.80% | 1.47B | ||
| -4.25% | -31.08% | -49.22% | -52.21% | 1.4B | ||
| -3.63% | +0.92% | +32.68% | -2.99% | 1.31B | ||
| Average | -1.05% | -1.35% | +3.12% | -4.52% | ||
| Weighted average by Cap. | -0.98% | +0.83% | +16.61% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | -10.50% | ||
| 2022 | -18.49% | ||
| 2021 | +3.91% | ||
| 2020 | +6.04% | ||
| 2019 | -1.85% | ||
| 2018 | +4.25% | ||
| 2017 | -19.31% | ||
| 2016 | +16.30% | ||
| 2015 | -13.21% | ||
| 2014 | -3.64% | ||
| 2013 | +73.25% | ||
| 2012 | +7.41% | ||
| 2011 | -18.04% | ||
| 2010 | +45.70% | ||
| 2009 | +305.56% | ||
| 2008 | -35.08% | ||
| 2007 | -22.78% | ||
| 2006 | -1.25% | ||
| 2005 | +25.00% | ||
| 2004 | -13.87% |
- Stock Market
- Equities
- 1558 Stock
- Quotes Zeng Hsing Industrial Co., Ltd.
