ZEHNDER GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.1 CHF | +1.24% |
|
+5.99% | +5.79% |
| Jul. 03 | Swiss Market Index Closes Little Changed; Zehnder Group Gains | MT |
| Jul. 03 | Zehnder Group to Buy Spanish Residential Ventilation Manufacturer Siber | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 52.8 CHF | 52.7 CHF | 54.3 CHF | 56.4 CHF | 56.6 CHF |
| Volume | 9 402 | 8 282 | 15 315 | 34 838 | 120 |
| Change | -1.12% | -0.19% | +3.04% | +3.87% | +1.24% |
| Opening | 53.00 | 53.40 | 53.00 | 55.10 | 57.2 |
| High | 53.60 | 55.20 | 55.10 | 56.50 | 57.2 |
| Low | 52.70 | 52.60 | 52.60 | 54.90 | 56.6 |
Performance
| 1 day | +1.24% | ||
| 1 week | +5.99% | ||
| Current month | +7.20% | ||
| 1 month | +0.35% | ||
| 3 months | -0.70% | ||
| 6 months | +9.06% | ||
| Current year | +5.79% | ||
| 1 year | -20.51% | ||
| 3 years | -36.05% | ||
| 5 years | +50.93% | ||
| 10 years | +48.56% |
Volumes
marketsDaily volume
120
Estimated daily volume
3 141
Avg. Volume 20 sessions
12 794
Daily volume ratio
0.25
Avg. Volume 20 sessions CHF
730 537.40
Avg. Volume 20 sessions USD
808 902.15
Record volume 1
940 880
Record volume 2
821 080
Record volume 3
520 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
647 172 418
Capitalization (USD)
698 337 869
Net sales (EUR)
762 100 000
Net sales (USD)
822 351 626
Number of employees
3 500
Sales / Employee (EUR)
217 743
Sales / Employee (USD)
234 958
Free-Float
73.34 %
Free-Float capitalization (CHF)
478 672 086
Free-Float capitalization (USD)
516 515 901
Average Daily Capital Traded
0.11%
Highs and lows
1 week
52.60
57.20
1 month
52.2057.80
Current year
48.5062.20
1 year
45.2071.30
3 years
45.20108.60
5 years
30.85108.60
10 years
29.15108.60
Indicators
Moving average 5 days
53.92
Moving average 20 days
54.53
Moving average 50 days
56.17
Moving average 100 days
55.81
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
49.54
RSI 14 days
46.73
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +5.99% | +5.79% | -20.51% | 698M | ||
| +1.99% | +0.46% | +35.83% | +73.27% | 74.99B | ||
| +1.00% | +0.95% | +10.46% | +26.82% | 57.18B | ||
| +0.81% | +1.44% | +16.00% | -1.20% | 45.04B | ||
| +1.06% | +2.64% | -0.17% | -24.62% | 41.17B | ||
| +2.06% | +2.39% | +22.24% | +67.27% | 19.49B | ||
| +0.98% | +2.76% | +12.16% | +27.15% | 17.85B | ||
| +0.19% | -1.63% | -1.70% | +11.98% | 11.89B | ||
| +1.20% | +2.79% | -33.93% | -53.80% | 8.89B | ||
| +0.33% | +1.39% | +16.53% | +34.75% | 6.96B | ||
| +0.55% | +1.17% | +22.81% | -35.82% | 6.46B | ||
| -0.51% | -3.90% | +47.64% | +90.30% | 5.75B | ||
| -0.20% | -2.37% | +69.71% | +107.23% | 3.96B | ||
| -0.03% | -4.75% | +17.68% | +45.76% | 3.36B | ||
| +1.38% | +5.28% | +43.68% | +100.97% | 1.79B | ||
| +0.44% | -0.43% | +15.32% | +50.46% | 1.67B | ||
| Average | +0.77% | +0.49% | +18.75% | +31.25% | ||
| Weighted average by Cap. | +1.18% | +0.53% | +17.28% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bbaaa2d570485e.7ipC_tLOu8-BbD__MfV3eEouxJ8RwVDeD5gRDIMetT4.rx0hiIWNiv_RHni9WYdBLgZekqcgph2fIvV2Z8pf50mgcHK3kKr4iMM8bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:29 am | 56.6 | 20 | 120 |
| 03:00:39 am | 57.2 | 1 | 100 |
| 03:00:39 am | 57.2 | 32 | 99 |
| 03:00:39 am | 57.2 | 5 | 67 |
| 03:00:39 am | 57.2 | 6 | 62 |
| 03:00:39 am | 57.2 | 7 | 56 |
| 03:00:39 am | 57.2 | 4 | 49 |
| 03:00:39 am | 57.2 | 2 | 45 |
| 03:00:39 am | 57.2 | 1 | 43 |
| 03:00:39 am | 57.2 | 8 | 42 |
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | -4.12% | ||
| 2022 | -40.06% | ||
| 2021 | +57.53% | ||
| 2020 | +29.61% | ||
| 2019 | +36.73% | ||
| 2018 | -16.52% | ||
| 2017 | +24.26% | ||
| 2016 | -16.38% | ||
| 2015 | -6.90% | ||
| 2014 | +0.73% | ||
| 2013 | -6.82% | ||
| 2012 | -14.31% | ||
| 2011 | -9.52% | ||
| 2010 | +63.31% | ||
| 2009 | +61.82% | ||
| 2008 | -54.26% | ||
| 2007 | -13.89% | ||
| 2006 | +40.71% | ||
| 2005 | 0.00% | ||
| 2004 | +55.00% | ||
| 2003 | +37.93% | ||
| 2002 | -26.02% | ||
| 2001 | -5.31% | ||
| 2000 | +17.61% | ||
| 1999 | +57.14% | ||
| 1998 | -6.35% | ||
| 1997 | +30.00% | ||
| 1996 | -20.69% | ||
| 1995 | -25.16% | ||
| 1994 | +0.91% |
- Stock Market
- Equities
- ZEHN Stock
- Quotes Zehnder Group AG
