Stock ZEEMEDIA ZEE MEDIA CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zee Media Corporation Limited Bombay S.E.

Equities

ZEEMEDIA

INE966H01019

Broadcasting

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-07-12 am EDT 		5-day change 1st Jan Change
15.01 INR +1.83% Intraday chart for Zee Media Corporation Limited -3.91% -0.66%
Jul. 11 Zee Media Appoints CEO MT
Jul. 10 Zee Media Corporation Limited Appoints Karan Abhishek Singh as Chief Executive Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Zee Media Corporation Limited(ZEEMEDIA) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 15.41 ₹ 14.87 ₹ 14.74 ₹ 15.01 ₹
Volume 1 470 717 2 154 555 914 915 2 190 410
Change -1.60% -3.50% -0.87% +1.83%
Opening 15.54 15.30 14.89 15.07
High 15.88 15.39 14.97 15.39
Low 15.29 14.54 14.68 14.80

Performance

1 day+1.83%
1 week-3.91%
Current month+0.81%
1 month-2.66%
3 months+33.54%
6 months-11.08%
Current year-0.66%
1 year+54.27%
3 years+12.27%
5 years+20.18%
10 years-12.48%

Volumes

markets
Daily volume
2 190 410
Estimated daily volume
2 190 410
Avg. Volume 20 sessions
2 050 940
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
30 784 609.40
Avg. Volume 20 sessions USD
368 553.34
Record volume 1
67 027 770
Record volume 2
20 026 440
Record volume 3
14 585 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
9 364 229 285
Capitalization (USD)
112 108 553
Net sales (INR)
7 206 250 000
Net sales (USD)
86 273 225
Number of employees
1 643
Sales / Employee (INR)
4 386 032
Sales / Employee (USD)
52 510
Free-Float
67.01 %
Free-Float capitalization (INR)
6 274 949 195
Free-Float capitalization (USD)
75 123 692
Average Daily Capital Traded
0.33%

Highs and lows

1 week
14.54
Extreme 14.54
16.00
1 month
14.12
Extreme 14.12
16.00
Current year
10.00
Extreme 10
18.07
1 year
9.50
Extreme 9.5
18.30
3 years
7.63
Extreme 7.63
25.15
5 years
2.89
Extreme 2.89
25.15
10 years
2.89
Extreme 2.89
50.15

Indicators

Moving average 5 days
15.14
Moving average 20 days
14.74
Moving average 50 days
13.68
Moving average 100 days
13.01
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
48.71
RSI 14 days
52.90

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
ZEE MEDIA CORPORATION LIMITED Stock Zee Media Corporation Limited
+1.83%-3.91%-0.66%+54.27% 112M
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
+3.23%+1.80%-35.50%-44.22% 18.13B
FOX CORPORATION Stock Fox Corporation
+0.25%+3.45%+20.42%+6.12% 16.12B
RTL GROUP S.A. Stock RTL Group S.A.
0.00%+1.53%-14.47%-18.71% 5.05B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+0.35%+3.61%+60.21%+86.79% 3.91B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
-0.43%+3.03%+13.49%+65.33% 3.81B
TEGNA INC. Stock TEGNA Inc.
+1.70%+7.71%-2.29%-8.45% 2.54B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
-0.31%+1.91%-0.93%-0.31% 1.76B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
+5.65%+2.91%-43.39%-23.00% 1.79B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
-2.69%+4.33%-26.44%-41.74% 1.64B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+0.36%+4.14%-31.44%-30.05% 1.49B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+0.51%+1.45%+34.85%+29.37% 1.39B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
-0.68%-0.68%-29.50%-19.44% 1.26B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+1.60%-0.52%-14.73%-23.60% 1.28B
ATRESMEDIA Stock Atresmedia
-0.54%+1.78%+27.02%+28.74% 1.12B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
-1.20%-0.06%-12.62%-20.68% 1.07B
Average+0.51%+2.67%-3.50%+2.53%
Weighted average by Cap.+0.76%+2.72%-4.27%-6.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a56467dfc2cb2367d493756c8c.2np-AHGKUV9-y_Fr89u-Sul7R5lbzIuQvgF2JNSDvSg.7h0sShDVNT5OiYUmnujcZ6RNc-A-gsCp6FEAaoyzx36PNw1oMOcAODeSlg
DatePriceVolumeDaily volume
05:59:57 am 14.87 7 2,190,410
05:59:50 am 14.87 200 2,190,403
05:59:34 am 14.8 632 2,190,203
05:59:26 am 14.87 500 2,189,571
05:58:55 am 14.87 25 2,189,071
05:58:51 am 14.87 10 2,189,046
05:58:41 am 14.87 250 2,189,036
05:58:18 am 14.8 5,051 2,188,786
05:58:12 am 14.85 2,115 2,183,735

Chart Zee Media Corporation Limited

Chart Zee Media Corporation Limited
More charts

Monthly variations

Annual change

2024-0.66%
2023+1.61%
2022+11.47%
2021+128.03%
2020-3.78%
2019-74.77%
2018-48.34%
2017+19.92%
2016+67.67%
2015+23.40%
2014+39.36%
2013-20.41%
2012+84.44%
2011-33.31%
2010-76.62%
2009+66.53%
2008-56.46%
2007+136.34%
  1. Stock Market
  2. Equities
  3. ZEEMEDIA Stock
  4. ZEEMEDIA Stock
  5. Quotes Zee Media Corporation Limited