ZEDUR ENERJI ELEKTRIK ÜRETIM ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.24 TRY | -0.29% |
|
+0.49% | -7.52% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 10.15 ₺ | 10.13 ₺ | 10.27 ₺ | 10.24 ₺ |
| Volume | 2 905 795 | 2 557 919 | 3 758 380 | 2 226 053 |
| Change | +0.79% | -0.20% | +1.38% | -0.29% |
| Opening | 10.07 | 10.15 | 10.20 | 10.46 |
| High | 10.23 | 10.25 | 10.44 | 10.50 |
| Low | 9.98 | 9.98 | 10.05 | 10.13 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.49% | ||
| Current month | -7.83% | ||
| 1 month | -6.57% | ||
| 3 months | -14.12% | ||
| 6 months | -4.63% | ||
| Current year | -7.52% | ||
| 1 year | +42.02% | ||
| 3 years | +265.19% | ||
| 5 years | +2,172.53% | ||
| 10 years | +4,671.67% |
Volumes
marketsDaily volume
2 226 053
Estimated daily volume
2 226 053
Avg. Volume 20 sessions
2 854 170
Daily volume ratio
0.78
Avg. Volume 20 sessions TRY
29 226 700.80
Avg. Volume 20 sessions USD
884 020.02
Record volume 1
91 173 225
Record volume 2
90 298 217
Record volume 3
62 525 207
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
1 790 053 460
Capitalization (USD)
54 143 747
Net sales (TRY)
97 079 553
Net sales (USD)
2 936 365
Number of employees
25
Sales / Employee (TRY)
3 883 182
Sales / Employee (USD)
117 455
Free-Float
40 %
Free-Float capitalization (TRY)
716 028 554
Free-Float capitalization (USD)
21 657 716
Average Daily Capital Traded
1.63%
Highs and lows
1 week
9.98
10.50
1 month
9.9812.25
Current year
9.9819.26
1 year
6.8019.26
3 years
1.4719.26
5 years
0.3519.26
10 years
0.1419.26
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.84
Moving average 50 days
12.52
Moving average 100 days
12.24
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+22.28%
Price spread / (MMA100)
+19.51%
STIM
RSI 9 days
37.29
RSI 14 days
39.14
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.49% | -7.52% | +42.02% | 54.14M | ||
| +2.29% | +2.45% | +13.51% | +44.40% | 137B | ||
| +1.99% | +1.02% | +39.60% | +35.21% | 32.73B | ||
| +2.28% | +6.50% | -13.27% | +13.45% | 17.45B | ||
| +4.23% | +4.98% | +92.06% | +207.95% | 9.91B | ||
| -0.65% | -0.13% | +6.65% | -11.49% | 4.59B | ||
| +1.57% | +2.09% | +7.81% | +13.50% | 3.28B | ||
| -0.39% | +1.53% | -17.00% | +2.11% | 2.49B | ||
| +0.11% | -0.22% | +25.75% | +29.09% | 2.45B | ||
| +0.74% | -2.03% | - | - | 2.3B | ||
| +0.06% | +1.01% | +5.41% | +28.58% | 1.98B | ||
| -0.19% | +1.17% | -3.70% | -4.06% | 1.87B | ||
| +1.49% | -1.98% | +85.49% | +228.88% | 1.41B | ||
| +2.01% | -0.22% | -29.81% | -26.18% | 1.35B | ||
| +2.03% | +6.18% | -8.21% | +10.52% | 956M | ||
| +4.85% | +14.38% | -3.08% | -10.59% | 938M | ||
| Average | +1.38% | +2.44% | +12.91% | +40.23% | ||
| Weighted average by Cap. | +2.15% | +2.54% | +18.21% | +45.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854fe2dae7146e3e0.kIK0bznOB8LfPthZbXPvkmBYX-UmK2-dVkPAEW--ojM.xrOEI3y3Ko_uSO9uGzfdpAM9N7R3cQDvLg7yJ1bxyVfq0IUwT4tzo4dajQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:14 am | 10.24 | 104 | 2,226,053 |
| 11:08:00 am | 10.24 | 1,413 | 2,225,949 |
| 11:05:10 am | 10.24 | 58 | 2,224,536 |
| 11:05:10 am | 10.24 | 854 | 2,224,478 |
| 11:05:10 am | 10.24 | 200 | 2,223,624 |
| 11:05:10 am | 10.24 | 53 | 2,223,424 |
| 11:05:10 am | 10.24 | 731 | 2,223,371 |
| 11:05:10 am | 10.24 | 48 | 2,222,640 |
| 11:05:10 am | 10.24 | 1 | 2,222,592 |
| 11:05:10 am | 10.24 | 328 | 2,222,591 |
Monthly variations
Annual change
| 2024 | -7.52% | ||
| 2023 | +17.27% | ||
| 2022 | +428.00% | ||
| 2021 | -67.78% | ||
| 2020 | +688.62% | ||
| 2019 | +20.00% | ||
| 2018 | -8.69% | ||
| 2017 | +102.25% | ||
| 2016 | +111.43% | ||
| 2015 | -25.53% | ||
| 2014 | +36.89% | ||
| 2013 | -38.32% | ||
| 2012 | -13.02% | ||
| 2011 | -45.61% |
- Stock Market
- Equities
- ZEDUR Stock
- Quotes Zedur Enerji Elektrik Üretim Anonim Sirketi
