ZEDGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 USD | -5.19% |
|
+11.22% | +47.66% |
| Jul. 01 | Zedge, Inc.(NYSEAM:ZDGE) added to Russell 3000E Index | CI |
| Jul. 01 | Zedge, Inc.(NYSEAM:ZDGE) added to Russell Microcap Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.43 $ | 3.66 $ | 3.47 $ |
| Volume | 50 196 | 70 895 | 148 563 | 131 388 |
| Change | +3.83% | +5.54% | +6.71% | -5.19% |
| Opening | 3.13 | 3.30 | 3.48 | 3.65 |
| High | 3.28 | 3.54 | 3.67 | 3.73 |
| Low | 3.11 | 3.20 | 3.43 | 3.35 |
Performance
| 1 day | -5.19% | ||
| 1 week | +11.22% | ||
| Current month | +13.77% | ||
| 1 month | +16.84% | ||
| 3 months | +38.80% | ||
| 6 months | +50.87% | ||
| Current year | +47.66% | ||
| 1 year | +54.91% | ||
| 3 years | -80.55% | ||
| 5 years | +122.44% |
Volumes
marketsDaily volume
131 388
Estimated daily volume
131 388
Avg. Volume 20 sessions
78 146
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
271 166.62
Record volume 1
44 844 320
Record volume 2
1 906 606
Record volume 3
1 769 668
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 213 811
Net sales (USD)
27 241 000
Number of employees
100
Sales / Employee (USD)
272 410
Free-Float
76.46 %
Free-Float capitalization (USD)
40 780 012
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3.11
3.73
1 month
2.563.73
Current year
2.205.18
1 year
1.685.18
3 years
1.6218.34
5 years
0.6619.90
10 years
0.6619.90
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.00
Moving average 50 days
2.87
Moving average 100 days
2.96
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-13.65%
Price spread / (MMA50)
-17.31%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
78.94
RSI 14 days
71.46
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | +11.22% | +47.66% | +54.91% | 50.21M | ||
| +0.25% | -3.34% | -6.29% | +8.59% | 248B | ||
| +1.42% | +0.40% | -16.67% | +2.74% | 61.02B | ||
| +0.44% | -0.74% | +2.42% | +16.91% | 59.77B | ||
| +1.91% | +2.28% | +4.12% | +18.39% | 54.62B | ||
| +0.48% | -5.02% | +5.29% | +17.76% | 42.75B | ||
| +0.26% | +5.37% | +6.48% | +6.07% | 38.71B | ||
| +0.64% | -0.57% | -9.24% | -4.33% | 28.75B | ||
| +3.48% | -2.24% | +112.95% | +201.46% | 27.92B | ||
| +1.63% | -2.02% | +4.42% | +26.29% | 21.88B | ||
| +1.16% | +5.26% | +26.54% | +14.22% | 14.57B | ||
| +0.28% | +1.41% | +6.82% | -0.55% | 14.27B | ||
| +3.17% | +5.34% | +158.77% | +176.07% | 10.97B | ||
| +4.35% | -10.85% | +11.67% | -28.35% | 8.31B | ||
| +0.24% | -0.03% | -7.39% | -10.71% | 7.65B | ||
| +1.61% | +1.57% | -23.07% | -16.89% | 7.49B | ||
| Average | +1.01% | +0.16% | +20.28% | +30.16% | ||
| Weighted average by Cap. | +0.88% | -1.30% | +5.18% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71b697c6ebb8e9a1fabb898c9.WKTUu1gEGkCkW0YZa9GBflBmjL1SG6F9CNXKHaV7ojM.CdSBjhlFLgrDOAVKHIj3EDlWu-wKQdgYcqHzSe4QwAAckrjBbHwsd84dFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.47 | 765 | 115,822 |
| 03:59:55 pm | 3.422 | 188 | 115,057 |
| 03:59:55 pm | 3.43 | 200 | 114,869 |
| 03:59:55 pm | 3.432 | 200 | 114,669 |
| 03:59:55 pm | 3.44 | 179 | 114,469 |
| 03:59:55 pm | 3.44 | 200 | 114,290 |
| 03:59:55 pm | 3.44 | 179 | 114,090 |
| 03:59:55 pm | 3.44 | 200 | 113,911 |
| 03:59:55 pm | 3.44 | 100 | 113,711 |
| 03:59:55 pm | 3.45 | 100 | 113,611 |
Monthly variations
Annual change
| 2024 | +47.66% | ||
| 2023 | +33.52% | ||
| 2022 | -79.29% | ||
| 2021 | +40.73% | ||
| 2020 | +292.21% | ||
| 2019 | -37.09% | ||
| 2018 | -10.96% | ||
| 2017 | -12.16% | ||
| 2016 | -39.81% |
- Stock Market
- Equities
- ZDGE Stock
- Quotes Zedge, Inc.
