ZECON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 MYR | 0.00% |
|
-3.09% | +16.05% |
| Jul. 01 | Zecon Berhad Appoints datu Haji Hashim Bin Haji Bojet as Independent and Non Executive Director | CI |
| Jun. 20 | Upland Resources Limited Selects Zecon Bhd to Work on Block SK334 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-26 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.46 RM | 0.46 RM | 0.47 RM | 0.47 RM | 0.47 RM |
| Volume | 8 200 | 2 000 | 33 200 | 300 | 41 700 |
| Change | -5.15% | 0.00% | +2.17% | 0.00% | 0.00% |
| Opening | 0.46 | 0.46 | 0.47 | 0.47 | 0.47 |
| High | 0.46 | 0.46 | 0.48 | 0.47 | 0.47 |
| Low | 0.46 | 0.46 | 0.47 | 0.47 | 0.47 |
Performance
| 1 week | -3.09% | ||
| Current month | +2.17% | ||
| 1 month | +9.30% | ||
| 3 months | +16.05% | ||
| 6 months | +10.59% | ||
| Current year | +16.05% | ||
| 1 year | +17.50% | ||
| 3 years | +8.05% | ||
| 5 years | +70.91% | ||
| 10 years | -44.38% |
Volumes
marketsDaily volume
41 700
Avg. Volume 20 sessions
61 660
Avg. Volume 20 sessions MYR
28 980.20
Avg. Volume 20 sessions USD
6 142.47
Record volume 1
35 742 300
Record volume 2
30 525 700
Record volume 3
28 372 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
69 242 991
Capitalization (USD)
14 676 329
Net sales (MYR)
83 649 653
Net sales (USD)
17 729 879
Number of employees
191
Sales / Employee (MYR)
437 956
Sales / Employee (USD)
92 827
Free-Float
12.75 %
Free-Float capitalization (MYR)
8 829 932
Free-Float capitalization (USD)
1 871 539
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.46
0.48
1 month
0.420.52
Current year
0.390.52
1 year
0.370.52
3 years
0.350.54
5 years
0.230.70
10 years
0.151.10
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
52.50
RSI 14 days
54.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.09% | +16.05% | +17.50% | 14.68M | ||
| +1.43% | +1.28% | -9.59% | -3.37% | 62.32B | ||
| -0.26% | +0.77% | +2.49% | +46.08% | 59.69B | ||
| +2.75% | -6.73% | +17.98% | +29.60% | 36.27B | ||
| +0.37% | -0.36% | +13.51% | -4.88% | 31.14B | ||
| +1.99% | +0.93% | +11.99% | +27.65% | 28.46B | ||
| -0.31% | +1.08% | +14.96% | -13.85% | 20.82B | ||
| +2.95% | +4.42% | +18.39% | +25.64% | 19.44B | ||
| +0.84% | +1.48% | +37.64% | +11.92% | 17.37B | ||
| +3.99% | -1.97% | +72.26% | +100.83% | 16.77B | ||
| 0.00% | +2.25% | +13.67% | -12.18% | 15.18B | ||
| +0.78% | +2.39% | +52.16% | +54.82% | 13.97B | ||
| +0.18% | +3.83% | +16.36% | -0.87% | 13.46B | ||
| +0.68% | -1.21% | -9.32% | +0.59% | 12.46B | ||
| +1.81% | -2.57% | -5.91% | +2.69% | 11.66B | ||
| +0.78% | -4.91% | -3.54% | +20.42% | 11.21B | ||
| Average | +1.12% | -0.64% | +16.19% | +18.91% | ||
| Weighted average by Cap. | +1.15% | -0.68% | +11.97% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.05% | ||
| 2023 | +3.85% | ||
| 2022 | -3.70% | ||
| 2021 | -22.12% | ||
| 2020 | -14.05% | ||
| 2019 | +266.67% | ||
| 2018 | -75.91% | ||
| 2017 | +24.55% | ||
| 2016 | -28.57% | ||
| 2015 | -15.38% | ||
| 2014 | +17.42% | ||
| 2013 | +84.52% | ||
| 2012 | -28.81% | ||
| 2011 | +22.92% | ||
| 2010 | -15.79% | ||
| 2009 | +18.75% | ||
| 2008 | -53.85% | ||
| 2007 | -12.75% | ||
| 2006 | +7.19% | ||
| 2005 | -26.06% | ||
| 2004 | -25.91% | ||
| 2003 | +40.00% | ||
| 2002 | +12.40% | ||
| 2001 | -7.86% | ||
| 2000 | +24.05% | ||
| 1999 | +13.26% | ||
| 1998 | -7.00% | ||
| 1997 | +14.50% |
- Stock Market
- Equities
- ZECON Stock
- Quotes Zecon
