ZAPLOX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 SEK | +0.57% |
|
-6.38% | +40.80% |
| Jun. 13 | Zaplox and Radisson Hotel Group Announces the Launch of Digital Keys | CI |
| May. 23 | Zaplox AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.6 kr | 1.67 kr | 1.75 kr | 1.76 kr |
| Volume | 84 057 | 25 877 | 14 146 | 74 362 |
| Change | -13.04% | +4.37% | +4.79% | +0.57% |
| Opening | 1.84 | 1.84 | 1.67 | 1.75 |
| High | 1.84 | 1.84 | 1.77 | 1.77 |
| Low | 1.56 | 1.61 | 1.55 | 1.60 |
Performance
| 1 day | +0.57% | ||
| 1 week | -6.38% | ||
| Current month | +7.32% | ||
| 1 month | +130.07% | ||
| 3 months | +149.29% | ||
| 6 months | +30.86% | ||
| Current year | +40.80% | ||
| 1 year | -18.52% | ||
| 3 years | -96.27% | ||
| 5 years | -99.01% |
Volumes
marketsDaily volume
74 362
Estimated daily volume
74 362
Avg. Volume 20 sessions
81 546
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
143 520.96
Avg. Volume 20 sessions USD
13 635.50
Record volume 1
1 846 794
Record volume 2
690 950
Record volume 3
627 898
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
52 084 899
Capitalization (USD)
4 948 430
Net sales (SEK)
15 272 000
Net sales (USD)
1 450 947
Number of employees
14
Sales / Employee (SEK)
1 090 857
Sales / Employee (USD)
103 639
Free-Float
47.05 %
Free-Float capitalization (SEK)
24 504 049
Free-Float capitalization (USD)
2 328 056
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.55
1.89
1 month
0.802.08
Current year
0.502.08
1 year
0.502.38
3 years
0.5048.80
5 years
0.50307.00
10 years
0.50940.00
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.40
Moving average 50 days
1.00
Moving average 100 days
0.92
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-20.18%
Price spread / (MMA50)
-42.95%
Price spread / (MMA100)
-47.57%
STIM
RSI 9 days
64.37
RSI 14 days
66.56
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -6.38% | +40.80% | -18.52% | 4.95M | ||
| +0.25% | -3.34% | -6.29% | +10.19% | 248B | ||
| +1.42% | +0.40% | -16.67% | +5.00% | 61.02B | ||
| +0.44% | -0.74% | +2.42% | +17.00% | 59.77B | ||
| +1.91% | +2.28% | +4.12% | +17.74% | 54.62B | ||
| +0.48% | -5.02% | +5.29% | +21.20% | 42.75B | ||
| +0.26% | +5.37% | +6.48% | +7.54% | 38.71B | ||
| +0.64% | -0.57% | -9.24% | -2.22% | 28.75B | ||
| +3.48% | -2.24% | +112.95% | +199.86% | 27.92B | ||
| +1.63% | -2.02% | +4.42% | +27.58% | 21.88B | ||
| -0.71% | +3.78% | +25.10% | +18.44% | 14.57B | ||
| +0.28% | +1.41% | +6.82% | -1.91% | 14.27B | ||
| +4.10% | +1.36% | +150.66% | +177.67% | 10.97B | ||
| +4.35% | -10.85% | +11.67% | -27.05% | 8.31B | ||
| +0.24% | -0.03% | -7.39% | -11.24% | 7.65B | ||
| +1.61% | +1.57% | -23.07% | -17.68% | 7.49B | ||
| Average | +1.27% | -0.94% | +19.26% | +26.47% | ||
| Weighted average by Cap. | +0.83% | -1.30% | +5.01% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8926c9c7ee821.zG7VE2iMzTnrolIZ_U9d8FVx7EDTZ-K-Mj4UZiHmNDY._AyvcR6_knGc5ytvuAMYni0oiQabNqHoRQh9Fk2VeXKBD4NZLL24U5z0MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:34 am | 1.76 | 568 | 74,362 |
| 10:34:44 am | 1.77 | 39 | 73,794 |
| 10:34:22 am | 1.72 | 2,962 | 73,755 |
| 10:34:22 am | 1.72 | 10,758 | 70,793 |
| 10:23:44 am | 1.69 | 674 | 60,035 |
| 10:23:44 am | 1.69 | 1,826 | 59,361 |
| 10:18:33 am | 1.69 | 2 | 57,535 |
| 10:18:15 am | 1.69 | 4,000 | 57,533 |
| 10:17:51 am | 1.72 | 6,000 | 53,533 |
| 09:10:27 am | 1.68 | 11,830 | 47,533 |
Monthly variations
Annual change
| 2024 | +40.80% | ||
| 2023 | -82.57% | ||
| 2022 | -72.42% | ||
| 2021 | -32.64% | ||
| 2020 | -25.77% | ||
| 2019 | -86.87% | ||
| 2018 | -14.29% | ||
| 2017 | -28.37% |
- Stock Market
- Equities
- ZAPLOX Stock
- Quotes Zaplox AB
