ZAPATA COMPUTING HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5445 USD | -4.64% |
|
-15.78% | -94.99% |
| Jun. 24 | Zapata Computing Holdings Inc.(NasdaqGM:ZPTA) added to S&P TMI Index | CI |
| Jun. 20 | Zapata AI Publishes Research Findings from Phase II of Darpa?s Quantum Benchmarking Program | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.622 $ | 0.5946 $ | 0.6 $ | 0.571 $ | 0.5445 $ |
| Volume | 763 518 | 827 414 | 412 291 | 500 440 | 488 185 |
| Change | -3.79% | -4.41% | +0.91% | -4.83% | -4.64% |
| Opening | 0.64 | 0.62 | 0.59 | 0.60 | 0.57 |
| High | 0.66 | 0.63 | 0.60 | 0.60 | 0.58 |
| Low | 0.59 | 0.58 | 0.56 | 0.56 | 0.54 |
Performance
| 1 day | -0.83% | ||
| 1 week | -15.78% | ||
| Current month | -9.25% | ||
| 1 month | -35.96% | ||
| 3 months | -88.49% | ||
| 6 months | -94.99% | ||
| Current year | -94.99% | ||
| 1 year | -94.88% |
Volumes
marketsDaily volume
488 185
Avg. Volume 20 sessions
843 273
Avg. Volume 20 sessions USD
459 162.15
Record volume 1
13 397 455
Record volume 2
12 949 695
Record volume 3
4 229 419
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
17 414 643
Net sales (USD)
5 683 000
Number of employees
50
Sales / Employee (USD)
113 660
Free-Float
68.48 %
Free-Float capitalization (USD)
11 925 974
Average Daily Capital Traded
2.64%
Highs and lows
1 week
0.54
0.63
1 month
0.540.89
Current year
0.5418.50
1 year
0.5418.50
3 years
0.5418.50
5 years
0.5418.50
10 years
0.5418.50
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.68
Moving average 50 days
0.97
Moving average 100 days
4.43
Price spread / (MMA5)
+8.36%
Price spread / (MMA20)
+24.89%
Price spread / (MMA50)
+78.15%
Price spread / (MMA100)
+713.59%
STIM
RSI 9 days
24.18
RSI 14 days
26.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.64% | -15.78% | -94.99% | -94.88% | 17.41M | ||
| +0.18% | +1.57% | +22.13% | +35.88% | 3,414B | ||
| -0.13% | +1.81% | +18.34% | +40.40% | 93.41B | ||
| +0.32% | +2.73% | +16.67% | +34.99% | 86.85B | ||
| +0.56% | +7.88% | +51.43% | +67.53% | 57.52B | ||
| +2.20% | -0.90% | -20.29% | -12.05% | 48.67B | ||
| +0.94% | +1.44% | +37.74% | +27.98% | 48.1B | ||
| -0.18% | +5.85% | -23.61% | +8.42% | 47.45B | ||
| +1.56% | -4.38% | +76.84% | +24.04% | 40.4B | ||
| -0.56% | -2.58% | -4.64% | +3.89% | 27.06B | ||
| +2.33% | +3.08% | -16.79% | -9.63% | 23.77B | ||
| -0.14% | +3.83% | +21.34% | +23.05% | 21.61B | ||
| +0.86% | +14.70% | +7.04% | +29.93% | 19.54B | ||
| +0.18% | +1.48% | -18.80% | -14.50% | 18.04B | ||
| +0.75% | -0.34% | -4.81% | -6.51% | 15.6B | ||
| -1.52% | +3.18% | -7.65% | -36.98% | 13.51B | ||
| Average | +0.42% | +1.25% | +3.75% | +7.60% | ||
| Weighted average by Cap. | +0.23% | +1.88% | +21.14% | +34.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -94.99% | ||
| 2023 | +5.28% | ||
| 2022 | +4.30% |
- Stock Market
- Equities
- ZPTA Stock
- Quotes Zapata Computing Holdings Inc.
