ZANGGE MINING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.51 CNY | -0.97% |
|
-2.39% | -3.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 24.47 ¥ | 25.35 ¥ | 24.65 ¥ | 24.75 ¥ | 24.51 ¥ |
| Volume | 13 576 930 | 14 822 900 | 13 593 010 | 7 554 400 | 7 709 617 |
| Change | -2.55% | +3.60% | -2.76% | +0.41% | -0.97% |
| Opening | 25.00 | 24.70 | 25.18 | 24.60 | 24.57 |
| High | 25.46 | 25.50 | 25.34 | 24.88 | 24.80 |
| Low | 24.47 | 24.40 | 24.55 | 24.43 | 24.30 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.39% | ||
| Current month | +1.83% | ||
| 1 month | -3.16% | ||
| 3 months | -15.83% | ||
| 6 months | -8.37% | ||
| Current year | -3.28% | ||
| 1 year | +6.89% | ||
| 3 years | -9.02% | ||
| 5 years | +184.67% |
Volumes
marketsDaily volume
7 709 617
Avg. Volume 20 sessions
12 962 025
Avg. Volume 20 sessions CNY
317 699 232.75
Avg. Volume 20 sessions USD
43 711 602.04
Record volume 1
77 001 000
Record volume 2
76 994 310
Record volume 3
70 963 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
38 942 426 498
Capitalization (USD)
5 358 010 577
Net sales (CNY)
5 225 721 160
Net sales (USD)
718 996 523
Free-Float
44.13 %
Free-Float capitalization (CNY)
17 292 054 995
Free-Float capitalization (USD)
2 379 179 263
Average Daily Capital Traded
0.82%
Highs and lows
1 week
24.30
25.50
1 month
23.6626.28
Current year
23.0634.08
1 year
20.9034.08
3 years
20.9041.77
5 years
3.5541.77
10 years
3.5541.77
Indicators
Moving average 5 days
24.75
Moving average 20 days
24.84
Moving average 50 days
26.08
Moving average 100 days
27.94
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
44.09
RSI 14 days
43.96
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -2.39% | -3.28% | +6.89% | 5.36B | ||
| -0.28% | +1.18% | +1.62% | +11.26% | 103B | ||
| +0.77% | +5.83% | -6.47% | -11.45% | 61.99B | ||
| +1.29% | +6.79% | +87.14% | +381.62% | 51.87B | ||
| +0.21% | +4.06% | +6.44% | -10.27% | 35.32B | ||
| +2.21% | +4.89% | +2.82% | +7.43% | 31.15B | ||
| +2.06% | +6.55% | +6.73% | +18.77% | 18.82B | ||
| -0.29% | -0.63% | +18.21% | +29.43% | 17.65B | ||
| -0.14% | +3.32% | +8.81% | -4.66% | 13.92B | ||
| -1.93% | -2.28% | +75.12% | +219.77% | 13.01B | ||
| +0.10% | +4.23% | -7.05% | -20.23% | 12.68B | ||
| -1.51% | +0.82% | -26.47% | -31.32% | 12.08B | ||
| -1.65% | -4.18% | -16.76% | -6.73% | 10.38B | ||
| -5.44% | -3.75% | -24.73% | -50.71% | 9.82B | ||
| -8.73% | -12.73% | +26.74% | +43.84% | 8.52B | ||
| +0.22% | +0.22% | +23.39% | +12.14% | 8.42B | ||
| Average | -0.88% | +1.37% | +10.77% | +37.24% | ||
| Weighted average by Cap. | +0.01% | +2.41% | +13.85% | +55.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | -2.43% | ||
| 2022 | -36.66% | ||
| 2021 | +411.86% | ||
| 2020 | +8.54% | ||
| 2019 | -34.22% | ||
| 2018 | -36.61% | ||
| 2017 | +17.06% | ||
| 2016 | -8.53% |
- Stock Market
- Equities
- 000408 Stock
- Quotes Zangge Mining Company Limited
