ZAMET S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 PLN | -2.41% |
|
-9.35% | -43.11% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1 zł | 0.968 zł | 0.994 zł | 0.97 zł |
| Volume | 261 117 | 303 425 | 141 840 | 73 580 |
| Change | -4.76% | -3.20% | +2.69% | -2.41% |
| Opening | 1.05 | 1.00 | 0.97 | 0.99 |
| High | 1.05 | 1.02 | 1.00 | 0.99 |
| Low | 0.99 | 0.95 | 0.97 | 0.96 |
Performance
| 1 day | -2.41% | ||
| 1 week | -9.35% | ||
| Current month | -9.35% | ||
| 1 month | -35.33% | ||
| 3 months | -37.62% | ||
| 6 months | -41.74% | ||
| Current year | -43.11% | ||
| 1 year | -38.80% | ||
| 3 years | +12.01% | ||
| 5 years | +1.04% | ||
| 10 years | -78.30% |
Volumes
marketsDaily volume
73 580
Estimated daily volume
73 580
Avg. Volume 20 sessions
311 940
Daily volume ratio
0.24
Avg. Volume 20 sessions PLN
302 581.80
Avg. Volume 20 sessions USD
76 620.37
Record volume 1
2 581 723
Record volume 2
1 900 475
Record volume 3
1 696 969
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
102 545 154
Capitalization (USD)
25 966 689
Net sales (PLN)
253 513 000
Net sales (USD)
64 195 069
Number of employees
660
Sales / Employee (PLN)
384 111
Sales / Employee (USD)
97 265
Free-Float
43.57 %
Free-Float capitalization (PLN)
44 679 199
Free-Float capitalization (USD)
11 313 756
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.95
1.07
1 month
0.951.52
Current year
0.951.74
1 year
0.951.85
3 years
0.661.85
5 years
0.661.85
10 years
0.554.62
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.32
Moving average 50 days
1.49
Moving average 100 days
1.52
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+36.30%
Price spread / (MMA50)
+53.37%
Price spread / (MMA100)
+57.02%
STIM
RSI 9 days
13.76
RSI 14 days
15.42
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -9.35% | -43.11% | -38.80% | 25.97M | ||
| -1.75% | -2.64% | +2.63% | +22.49% | 52.53B | ||
| -0.38% | -2.18% | +6.88% | +13.13% | 31.39B | ||
| -0.30% | +6.44% | +34.82% | +30.60% | 28.89B | ||
| -0.39% | +3.65% | +22.26% | +35.65% | 27.17B | ||
| -1.13% | -0.85% | +3.71% | +4.07% | 23.45B | ||
| -1.17% | -0.36% | +7.57% | +22.82% | 22.76B | ||
| -1.21% | +1.29% | +7.37% | +11.55% | 16.66B | ||
| -0.21% | -0.21% | +21.00% | +14.54% | 12.42B | ||
| -2.72% | -4.74% | -20.77% | -31.56% | 12.13B | ||
| -0.99% | +1.17% | +9.05% | -7.96% | 8.96B | ||
| -1.98% | +4.01% | +34.07% | -34.50% | 8.15B | ||
| +1.08% | -5.10% | +26.44% | +38.92% | 8.07B | ||
| -2.44% | -3.65% | -22.32% | -27.05% | 7.04B | ||
| -2.84% | -4.84% | -5.03% | +20.48% | 6.73B | ||
| -2.29% | -2.23% | +27.62% | +32.54% | 6.49B | ||
| Average | -1.32% | -1.22% | +7.01% | +6.68% | ||
| Weighted average by Cap. | -1.10% | -0.22% | +10.68% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
533655516b.iYEqTHmedvoa_KKJyQwT8GdnTsHlnqgr7zM1QrKCQSs.yuptJiPXIY1vptfKk00nlzAJLIK1rsQdg3JFBt7qEk_j6VlhHMlCsjeQ8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 0.97 | 1 | 73,580 |
| 10:47:23 am | 0.98 | 2,524 | 73,579 |
| 10:47:23 am | 0.98 | 2,476 | 71,055 |
| 10:00:32 am | 0.98 | 7 | 68,579 |
| 09:34:02 am | 0.98 | 2,000 | 68,572 |
| 09:32:14 am | 0.98 | 5,000 | 66,572 |
| 09:07:06 am | 0.98 | 100 | 61,572 |
| 09:02:11 am | 0.98 | 160 | 61,472 |
| 08:46:37 am | 0.98 | 2,000 | 61,312 |
| 08:46:37 am | 0.98 | 840 | 59,312 |
Monthly variations
Annual change
| 2024 | -43.11% | ||
| 2023 | +84.13% | ||
| 2022 | +3.12% | ||
| 2021 | +12.96% | ||
| 2020 | -18.04% | ||
| 2019 | +38.57% | ||
| 2018 | -30.00% | ||
| 2017 | -28.57% | ||
| 2016 | -16.17% | ||
| 2015 | -35.77% | ||
| 2014 | -51.85% | ||
| 2013 | +103.77% | ||
| 2012 | +56.80% | ||
| 2011 | +49.56% |
- Stock Market
- Equities
- ZMT Stock
- Quotes Zamet S.A.
