ZAMBIA NATIONAL COMMERCIAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 ZMW | 0.00% |
|
-0.80% | +63.16% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.24 ZMW | 6.21 ZMW | 6.2 ZMW | 6.2 ZMW | 6.2 ZMW |
| Volume | 2 212 | 5 225 | 2 975 | 3 503 | 2 875 |
| Change | -0.16% | -0.48% | -0.16% | 0.00% | 0.00% |
| Opening | 6.24 | 6.21 | 6.20 | 6.20 | 6.20 |
| High | 6.24 | 6.21 | 6.20 | 6.20 | 6.20 |
| Low | 6.24 | 6.21 | 6.20 | 6.20 | 6.20 |
Performance
| 1 week | -0.80% | ||
| Current month | -1.27% | ||
| 1 month | -3.12% | ||
| 3 months | -4.47% | ||
| 6 months | +56.96% | ||
| Current year | +63.16% | ||
| 1 year | +79.71% | ||
| 3 years | +629.41% | ||
| 5 years | +749.32% | ||
| 10 years | +244.44% |
Volumes
marketsDaily volume
2 875
Avg. Volume 20 sessions
3 724
Avg. Volume 20 sessions ZMW
23 088.80
Avg. Volume 20 sessions USD
23 088.80
Record volume 1
658 235 337
Record volume 2
25 915 773
Record volume 3
25 007 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
347 621 359
Net sales (ZMW)
5 190 957 000
Net sales (USD)
0
Number of employees
1 316
Sales / Employee (ZMW)
3 944 496
Sales / Employee (USD)
0
Free-Float
99.57 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
346 116 505
Average Daily Capital Traded
0%
Highs and lows
1 week
6.20
6.24
1 month
6.206.40
Current year
3.806.51
1 year
3.436.51
3 years
0.806.51
5 years
0.386.51
10 years
0.296.51
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.28
Moving average 50 days
6.40
Moving average 100 days
6.10
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
10.77
RSI 14 days
16.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.80% | +63.16% | +79.71% | 348M | ||
| -1.21% | +0.08% | +20.49% | +37.67% | 583B | ||
| -0.50% | +2.94% | +23.55% | +40.21% | 325B | ||
| +2.75% | -4.68% | +17.28% | +23.76% | 276B | ||
| -6.02% | -5.17% | +14.87% | +29.35% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +30.07% | 177B | ||
| +0.25% | -0.37% | +5.60% | +9.26% | 159B | ||
| +0.81% | +2.27% | +13.12% | +18.96% | 157B | ||
| +1.34% | +3.59% | +17.76% | +30.85% | 150B | ||
| +0.05% | -1.54% | -5.06% | -1.12% | 148B | ||
| -2.34% | -3.66% | +44.45% | +64.78% | 129B | ||
| +3.34% | +0.35% | +22.21% | +6.75% | 118B | ||
| -0.45% | -0.04% | +23.71% | +29.00% | 104B | ||
| +0.82% | +2.83% | -9.64% | -7.06% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +46.79% | 91.87B | ||
| Average | +0.26% | -0.27% | +20.47% | +29.24% | ||
| Weighted average by Cap. | +0.05% | -0.28% | +18.22% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.16% | ||
| 2023 | +19.12% | ||
| 2022 | +67.89% | ||
| 2021 | +304.26% | ||
| 2020 | -6.00% | ||
| 2019 | -40.48% | ||
| 2018 | -13.40% | ||
| 2017 | +234.48% | ||
| 2016 | -76.98% | ||
| 2015 | -25.00% | ||
| 2014 | -6.67% | ||
| 2013 | +65.75% | ||
| 2012 | +0.56% | ||
| 2011 | +64.43% | ||
| 2010 | +49.27% | ||
| 2009 | +42.86% | ||
| 2008 | -19.79% |
- Stock Market
- Equities
- ZANACO Stock
- Quotes Zambia National Commercial Bank Plc
