ZAKLADY URZADZEN KOTLOWYCH "STAPORKÓW" S.A. Quotes Zaklady Urzadzen Kotlowych "Staporków" S.A.
Equities
ZUK
PLSTPRK00019
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 PLN | -1.69% |
|
0.00% | -16.85% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-04 | 2024-07-05 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 2.32 zł | 2.36 zł | 2.36 zł | 2.32 zł |
| Volume | 1 336 | 3 200 | 20 | 2 018 |
| Change | 0.00% | +1.72% | 0.00% | -1.69% |
| Opening | 2.32 | 2.36 | 2.32 | 2.32 |
| High | 2.36 | 2.36 | 2.36 | 2.32 |
| Low | 2.32 | 2.36 | 2.32 | 2.32 |
Performance
| 1 day | -1.69% | ||
| Current month | +0.87% | ||
| 1 month | -3.33% | ||
| 3 months | -9.38% | ||
| 6 months | -27.50% | ||
| Current year | -16.85% | ||
| 1 year | -40.51% | ||
| 3 years | -31.76% | ||
| 5 years | +60.00% | ||
| 10 years | -87.07% |
Volumes
marketsDaily volume
2 018
Estimated daily volume
2 018
Avg. Volume 20 sessions
1 166
Daily volume ratio
1.73
Avg. Volume 20 sessions PLN
2 705.12
Avg. Volume 20 sessions USD
690.68
Record volume 1
173 596
Record volume 2
158 021
Record volume 3
134 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
15 280 695
Capitalization (USD)
3 901 513
Net sales (PLN)
36 758 000
Net sales (USD)
9 385 163
Number of employees
137
Sales / Employee (PLN)
268 307
Sales / Employee (USD)
68 505
Free-Float
26.73 %
Free-Float capitalization (PLN)
4 083 872
Free-Float capitalization (USD)
1 042 706
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.32
2.36
1 month
2.242.40
Current year
2.243.70
1 year
2.243.96
3 years
2.246.00
5 years
1.086.25
10 years
1.0817.00
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.33
Moving average 50 days
2.41
Moving average 100 days
2.63
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+13.32%
STIM
RSI 9 days
53.96
RSI 14 days
49.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | 0.00% | -16.85% | -40.51% | 3.9M | ||
| +0.83% | -0.69% | +12.01% | +30.56% | 85.35B | ||
| +0.95% | +3.01% | +14.64% | +32.47% | 67.25B | ||
| +1.27% | +4.89% | +23.48% | +44.15% | 38.04B | ||
| +1.12% | +3.89% | +20.56% | +22.38% | 33.06B | ||
| -2.07% | -0.44% | +8.39% | -4.54% | 26.52B | ||
| +1.75% | +3.69% | +1.79% | +0.46% | 25.93B | ||
| +1.09% | -0.65% | -2.43% | +3.40% | 25.05B | ||
| +1.98% | +2.90% | +18.39% | +21.84% | 24.54B | ||
| +0.85% | -1.98% | -4.30% | +4.15% | 20.72B | ||
| +0.49% | -2.93% | +12.35% | +21.83% | 17.68B | ||
| +2.49% | +4.29% | -7.25% | -8.00% | 13.78B | ||
| +4.63% | +8.83% | -11.39% | -10.58% | 12.78B | ||
| +3.62% | +5.00% | +7.94% | +19.43% | 12.57B | ||
| +1.04% | +2.77% | +40.11% | +82.62% | 11.61B | ||
| +2.44% | +3.48% | +10.84% | +37.08% | 10.62B | ||
| Average | +1.29% | +1.98% | +8.02% | +16.04% | ||
| Weighted average by Cap. | +1.14% | +1.36% | +11.30% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b46648b99d3dc94f9c.cU0w2pPGozwbb6yHGLLxBy3--h5nIrqcsPOf9hcNsxI.OQxjkfr_6Q5vP_nVUIuGVhynz08GZPbF-rX7p0Zs92creVLi56H8RHNY_Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.85% | ||
| 2023 | -31.28% | ||
| 2022 | +59.84% | ||
| 2021 | -4.51% | ||
| 2020 | +90.00% | ||
| 2019 | 0.00% | ||
| 2018 | -43.78% | ||
| 2017 | -29.06% | ||
| 2016 | -23.19% | ||
| 2015 | -53.84% | ||
| 2014 | -66.44% | ||
| 2013 | +44.11% | ||
| 2012 | +54.49% | ||
| 2011 | -14.68% | ||
| 2010 | +24.24% | ||
| 2009 | +35.87% | ||
| 2008 | -82.22% | ||
| 2007 | +34.10% |
- Stock Market
- Equities
- ZUK Stock
- Quotes Zaklady Urzadzen Kotlowych "Staporków" S.A.
