ZAHRAT AL WAHA FOR TRADING COMPANY Quotes Zahrat Al Waha For Trading Company
Equities
3007
SA14C0PHEVH7
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.4 SAR | -0.63% |
|
+0.13% | +6.63% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 38.65 ﷼ | 39.15 ﷼ | 39.65 ﷼ | 39.4 ﷼ |
| Volume | 125 515 | 181 400 | 181 341 | 64 533 |
| Change | -2.15% | +1.29% | +1.28% | -0.63% |
| Opening | 39.65 | 38.70 | 39.25 | 39.70 |
| High | 39.75 | 39.60 | 40.10 | 39.80 |
| Low | 38.55 | 38.65 | 39.25 | 39.25 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.13% | ||
| Current month | +0.38% | ||
| 1 month | -1.13% | ||
| 3 months | -6.86% | ||
| 6 months | +6.49% | ||
| Current year | +6.63% | ||
| 1 year | +0.77% | ||
| 3 years | -34.84% | ||
| 5 years | +37.60% |
Volumes
marketsDaily volume
64 533
Estimated daily volume
64 533
Avg. Volume 20 sessions
176 564
Daily volume ratio
0.37
Avg. Volume 20 sessions SAR
6 956 621.60
Avg. Volume 20 sessions USD
1 856 284.04
Record volume 1
7 263 674
Record volume 2
7 079 840
Record volume 3
6 287 074
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
885 745 152
Capitalization (USD)
236 349 579
Net sales (SAR)
572 490 017
Net sales (USD)
152 761 519
Free-Float
49.04 %
Free-Float capitalization (SAR)
434 369 422
Free-Float capitalization (USD)
115 905 834
Average Daily Capital Traded
0.79%
Highs and lows
1 week
38.55
40.10
1 month
38.5041.30
Current year
35.3054.30
1 year
30.0554.30
3 years
29.0564.13
5 years
26.5765.13
10 years
20.6765.13
Indicators
Moving average 5 days
39.27
Moving average 20 days
39.74
Moving average 50 days
43.25
Moving average 100 days
42.89
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
46.48
RSI 14 days
42.92
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.13% | +6.63% | +0.77% | 236M | ||
| +1.02% | +4.32% | +2.80% | -0.70% | 14.31B | ||
| +1.76% | +2.62% | +16.96% | +23.57% | 9.58B | ||
| +2.19% | +7.79% | -7.21% | -4.88% | 7.15B | ||
| +1.40% | -1.13% | +14.44% | +24.22% | 1.45B | ||
| +0.62% | -1.51% | +30.40% | +56.73% | 1.44B | ||
| +4.00% | +8.44% | -15.03% | -11.33% | 1.29B | ||
| -0.97% | +1.59% | +8.94% | -6.74% | 1.07B | ||
| +0.72% | +3.33% | -29.81% | -35.49% | 932M | ||
| +2.44% | +3.09% | +90.97% | +153.91% | 917M | ||
| +0.52% | +2.18% | +15.95% | +7.73% | 892M | ||
| -1.25% | -2.44% | +0.73% | +130.65% | 836M | ||
| -0.94% | -2.16% | +13.89% | +8.56% | 803M | ||
| +0.41% | -4.16% | +16.40% | +12.16% | 666M | ||
| +0.10% | +6.50% | +16.70% | +55.41% | 579M | ||
| +1.37% | +3.99% | +17.33% | +27.63% | 522M | ||
| Average | +0.80% | +2.82% | +12.51% | +27.64% | ||
| Weighted average by Cap. | +1.33% | +3.96% | +7.47% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e90.wg5qZsLLLNVBjo4CKvdXE9fiA1ShkyCNy-a55SeTLEw.8HZbA6yTQYAHt_tFB7kDVpjVdyb4om37vYPShnXbXSKGVF0Bio5Hjxj7_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:34 am | 39.55 | 30 | 57,287 |
| 07:42:56 am | 39.5 | 100 | 57,257 |
| 07:42:56 am | 39.5 | 27 | 57,157 |
| 07:41:50 am | 39.5 | 35 | 57,130 |
| 07:41:50 am | 39.5 | 48 | 57,095 |
| 07:40:53 am | 39.5 | 100 | 57,047 |
| 07:40:44 am | 39.5 | 50 | 56,947 |
| 07:40:44 am | 39.5 | 185 | 56,897 |
| 07:40:44 am | 39.5 | 151 | 56,712 |
| 07:36:24 am | 39.5 | 182 | 56,561 |
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | +18.05% | ||
| 2022 | -45.02% | ||
| 2021 | +7.83% | ||
| 2020 | +68.51% | ||
| 2019 | +14.91% | ||
| 2018 | -17.12% | ||
| 2017 | -2.39% |
- Stock Market
- Equities
- 3007 Stock
- Quotes Zahrat Al Waha For Trading Company
