ZAHEEN SPINNING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 BDT | 0.00% |
|
-6.58% | -28.28% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7.4 BDT | 7.2 BDT | 7.1 BDT | 7.1 BDT | 7.1 BDT |
| Volume | 686 724 | 302 735 | 87 265 | 102 277 | 121 407 |
| Change | -2.63% | -2.70% | -1.39% | 0.00% | 0.00% |
| Opening | 7.70 | 7.30 | 7.20 | 7.30 | 7.00 |
| High | 7.70 | 7.40 | 7.20 | 7.30 | 7.20 |
| Low | 7.40 | 7.20 | 7.00 | 7.00 | 7.00 |
Performance
| 1 week | -6.58% | ||
| Current month | +7.58% | ||
| 1 month | +9.23% | ||
| 3 months | -13.41% | ||
| 6 months | -28.28% | ||
| Current year | -28.28% | ||
| 1 year | -36.04% | ||
| 3 years | -28.28% | ||
| 5 years | -16.24% |
Volumes
marketsDaily volume
121 407
Avg. Volume 20 sessions
235 052
Avg. Volume 20 sessions BDT
1 668 869.20
Avg. Volume 20 sessions USD
14 263.83
Record volume 1
11 826 047
Record volume 2
10 352 893
Record volume 3
10 214 180
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
802 353 106
Capitalization (USD)
6 857 712
Net sales (BDT)
590 509 514
Net sales (USD)
5 047 085
Number of employees
470
Sales / Employee (BDT)
1 256 403
Sales / Employee (USD)
10 738
Free-Float
0 %
Free-Float capitalization (BDT)
7
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7.00
7.40
1 month
6.407.70
Current year
6.3010.50
1 year
6.3012.00
3 years
6.3014.00
5 years
4.6714.00
10 years
4.6722.13
Indicators
Moving average 5 days
7.18
Moving average 20 days
6.95
Moving average 50 days
6.94
Moving average 100 days
7.82
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
52.24
RSI 14 days
52.70
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.58% | -28.28% | -36.04% | 6.86M | ||
| -0.38% | +3.27% | +6.00% | -24.22% | 5.74B | ||
| +0.89% | +10.21% | +44.99% | +49.94% | 1.93B | ||
| -2.46% | +14.20% | -4.49% | +4.83% | 1.32B | ||
| -1.13% | -1.50% | +7.80% | -6.08% | 1.07B | ||
| 0.00% | +1.44% | +11.71% | +12.06% | 895M | ||
| -0.80% | +5.95% | -13.02% | +21.43% | 827M | ||
| -6.59% | -10.10% | -2.53% | -10.45% | 698M | ||
| -0.15% | +3.03% | +1.42% | +19.81% | 592M | ||
| +0.72% | -0.24% | -4.11% | -17.81% | 490M | ||
| -0.37% | -2.16% | -36.00% | -26.09% | 435M | ||
| +0.10% | +1.16% | -0.88% | +44.27% | 402M | ||
| +0.32% | +2.62% | -17.85% | -14.95% | 401M | ||
| 0.00% | +0.06% | -40.27% | +257.83% | 305M | ||
| -0.30% | -1.20% | -4.64% | -5.39% | 298M | ||
| -2.08% | +8.13% | -30.19% | -30.01% | 233M | ||
| Average | -0.76% | +1.60% | -6.90% | +14.95% | ||
| Weighted average by Cap. | -0.67% | +3.06% | +4.89% | +3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.28% | ||
| 2023 | -20.16% | ||
| 2022 | +44.19% | ||
| 2021 | +36.51% | ||
| 2020 | -30.77% | ||
| 2019 | -14.69% | ||
| 2018 | -45.49% | ||
| 2017 | +37.51% | ||
| 2016 | +22.80% | ||
| 2015 | -16.23% |
- Stock Market
- Equities
- ZAHEENSPIN Stock
- Quotes Zaheen Spinning Limited
