ZAGGLE PREPAID OCEAN SERVICES LIMITED Quotes Zaggle Prepaid Ocean Services Limited Bombay S.E.
Equities
ZAGGLE
INE07K301024
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.2 INR | +0.91% |
|
-4.44% | +27.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 283.3 ₹ | 282.2 ₹ | 280.7 ₹ | 283.25 ₹ | 283.2 ₹ |
| Volume | 44 267 | 85 338 | 72 013 | 13 470 | 13 470 |
| Change | -1.32% | -0.39% | -0.53% | +0.91% | +0.91% |
| Opening | 294.65 | 285.00 | 280.00 | 292.50 | 292.5 |
| High | 294.65 | 289.20 | 285.00 | 292.50 | 292.5 |
| Low | 281.50 | 281.05 | 277.95 | 280.00 | 280 |
Performance
| 1 day | +0.91% | ||
| 1 week | -4.44% | ||
| Current month | +4.42% | ||
| 1 month | -5.28% | ||
| 3 months | -3.29% | ||
| 6 months | +28.17% | ||
| Current year | +27.10% |
Volumes
marketsDaily volume
13 470
Estimated daily volume
13 470
Avg. Volume 20 sessions
103 206
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
29 233 099.50
Avg. Volume 20 sessions USD
350 943.36
Record volume 1
1 249 133
Record volume 2
1 110 293
Record volume 3
1 098 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
34 354 942 774
Capitalization (USD)
412 431 088
Net sales (INR)
7 755 980 000
Net sales (USD)
93 110 540
Number of employees
273
Sales / Employee (INR)
28 410 183
Sales / Employee (USD)
341 064
Free-Float
36.41 %
Free-Float capitalization (INR)
12 509 779 983
Free-Float capitalization (USD)
150 179 909
Average Daily Capital Traded
0.09%
Highs and lows
1 week
277.95
294.65
1 month
235.00313.10
Current year
207.50391.65
1 year
155.60391.65
3 years
155.60391.65
5 years
155.60391.65
10 years
155.60391.65
Indicators
Moving average 5 days
285.28
Moving average 20 days
284.69
Moving average 50 days
289.49
Moving average 100 days
288.79
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
41.13
RSI 14 days
44.79
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -4.44% | +27.10% | - | 412M | ||
| +1.59% | +4.72% | +5.91% | +44.02% | 182B | ||
| +0.55% | -0.85% | +25.38% | +41.84% | 41.51B | ||
| -1.32% | -1.96% | -4.92% | -30.58% | 37.38B | ||
| +0.89% | +3.18% | +44.41% | +64.70% | 25.13B | ||
| +1.82% | +4.29% | -36.61% | +101.23% | 9.42B | ||
| -0.52% | -3.97% | +19.43% | +63.52% | 9.07B | ||
| -2.89% | -2.71% | -31.35% | -41.67% | 7.96B | ||
| +2.89% | +2.15% | +74.18% | +93.13% | 7.5B | ||
| +1.34% | +5.57% | +28.14% | +74.65% | 4.06B | ||
| -1.70% | +1.19% | -34.22% | -6.98% | 3.73B | ||
| -0.29% | +5.07% | -34.81% | -69.38% | 3.11B | ||
| -0.83% | +1.80% | -23.14% | +11.77% | 2.79B | ||
| -2.95% | -6.56% | -46.55% | -43.82% | 2.56B | ||
| +1.69% | -0.80% | +3.86% | +78.46% | 2.28B | ||
| -2.14% | -5.30% | -36.21% | -21.52% | 2.16B | ||
| Average | -0.05% | +0.08% | -1.21% | +23.96% | ||
| Weighted average by Cap. | +0.82% | +2.69% | +8.31% | +35.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b1e20394e0.yt8_Cy1K8Sitqq0kukEnT2DD0HxXbWh3NY5KhwxBNrs.pLRHSEQ4gVjOy8xV4hQVAVWRvzYuIDwme_gc3kVzRt_-m0djVy2AQMvJ4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:42 am | 283.5 | 8 | 13,470 |
| 05:58:03 am | 283.5 | 1 | 13,462 |
| 05:57:37 am | 283.5 | 6 | 13,461 |
| 05:57:20 am | 283.5 | 27 | 13,455 |
| 05:57:15 am | 283.4 | 2 | 13,428 |
| 05:57:07 am | 283.4 | 500 | 13,426 |
| 05:57:05 am | 283.5 | 6 | 12,926 |
| 05:57:04 am | 283.5 | 5 | 12,920 |
| 05:55:32 am | 283.5 | 46 | 12,915 |
Monthly variations
Annual change
| 2024 | +27.10% | ||
| 2023 | +40.78% |
- Stock Market
- Equities
- ZAGGLE Stock
- ZAGGLE Stock
- Quotes Zaggle Prepaid Ocean Services Limited
