Stock ZAGGLE ZAGGLE PREPAID OCEAN SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zaggle Prepaid Ocean Services Limited Bombay S.E.

Equities

ZAGGLE

INE07K301024

Financial Technology (Fintech)

Market Closed - Bombay S.E.
Other stock markets
 06:00:52 2024-07-16 am EDT 		5-day change 1st Jan Change
326.4 INR +5.51% Intraday chart for Zaggle Prepaid Ocean Services Limited +11.76% +46.49%
Jul. 05 Zaggle Prepaid to Provide Expense Management Platform to Hero Motocorp; Shares Jump 3% MT
Jul. 05 Zaggle Prepaid Ocean Services Limited Enters into an Agreement with Hero Motocorp Limited CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Zaggle Prepaid Ocean Services Limited(ZAGGLE) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 298.5 ₹ 301.5 ₹ 309.4 ₹ 326.45 ₹
Volume 357 733 77 753 467 046 446 681
Change +1.67% +1.01% +2.62% +5.51%
Opening 296.20 302.45 305.00 311.70
High 310.65 308.00 319.40 329.30
Low 295.35 298.95 301.00 305.80

Performance

1 day+5.51%
1 week+11.76%
Current month+15.25%
1 month+11.63%
3 months+16.59%
6 months+51.10%
Current year+46.49%

Volumes

markets
Daily volume
446 681
Estimated daily volume
446 681
Avg. Volume 20 sessions
119 801
Daily volume ratio
3.73
Avg. Volume 20 sessions INR
39 109 036.45
Avg. Volume 20 sessions USD
468 369.82
Record volume 1
1 249 133
Record volume 2
1 110 293
Record volume 3
1 098 791
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
37 859 324 566
Capitalization (USD)
453 403 271
Net sales (INR)
7 755 980 000
Net sales (USD)
92 885 616
Number of employees
273
Sales / Employee (INR)
28 410 183
Sales / Employee (USD)
340 240
Free-Float
36.41 %
Free-Float capitalization (INR)
13 785 842 222
Free-Float capitalization (USD)
165 099 246
Average Daily Capital Traded
0.1%

Highs and lows

1 week
283.80
Extreme 283.8
329.30
1 month
268.20
Extreme 268.2
329.30
Current year
207.50
Extreme 207.5
391.65
1 year
155.60
Extreme 155.6
391.65
3 years
155.60
Extreme 155.6
391.65
5 years
155.60
Extreme 155.6
391.65
10 years
155.60
Extreme 155.6
391.65

Indicators

Moving average 5 days
299.11
Moving average 20 days
293.79
Moving average 50 days
290.28
Moving average 100 days
294.89
Price spread / (MMA5)
-8.37%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
69.52
RSI 14 days
62.44

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
ZAGGLE PREPAID OCEAN SERVICES LIMITED Stock Zaggle Prepaid Ocean Services Limited
+5.51%+11.76%+46.49% - 453M
INTUIT INC. Stock Intuit Inc.
+1.21%+2.42%+6.58%+35.72% 184B
FIDELITY NATIONAL INFORMATION SERVICES, INC. Stock Fidelity National Information Services, Inc.
+1.05%+4.33%+28.03%+31.79% 42.34B
ADYEN N.V. Stock Adyen N.V.
-0.97%+2.19%-3.27%-28.02% 38.62B
KASPI BANK Stock Kaspi Bank
+3.14%+8.36%+49.90%+70.34% 25.54B
ROBINHOOD MARKETS, INC. Stock Robinhood Markets, Inc.
+2.88%+8.98%+93.33%+97.20% 21.04B
AFFIRM HOLDINGS, INC. Stock Affirm Holdings, Inc.
+4.24%+17.98%-31.91%+95.44% 9.92B
FUTU HOLDINGS LIMITED Stock Futu Holdings Limited
+0.10%+0.10%+23.89%+45.36% 9.32B
PB FINTECH LIMITED Stock PB Fintech Limited
-1.41%+0.83%+79.02%+91.76% 7.81B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Stock Hithink RoyalFlush Information Network Co., Ltd.
+0.43%+2.92%-37.47%-42.13% 7.24B
ACI WORLDWIDE, INC. Stock ACI Worldwide, Inc.
+4.03%+10.04%+40.03%+76.70% 4.34B
STONECO LTD. Stock StoneCo Ltd.
+1.86%+3.41%-24.24%+9.90% 4.14B
MARQETA, INC. Stock Marqeta, Inc.
+1.65%+1.83%-20.49%+8.19% 2.83B
KAKAO PAY CORP. Stock Kakao Pay Corp.
-3.91%-0.92%-45.23%-47.06% 2.74B
PAYMENTUS HOLDINGS, INC. Stock Paymentus Holdings, Inc.
+2.48%+11.74%+15.56%+91.91% 2.5B
NCR ATLEOS CORPORATION Stock NCR Atleos Corporation
+4.10%+13.24%+31.70% - 2.22B
Average+1.65%+3.26%+15.74%+38.36%
Weighted average by Cap.+1.21%+1.68%+15.84%+35.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85.IfTX50LTKILiThXSd7b-0D4urCq9tvM_5SRIRIH9ARY.UICf0G-FbseVeFK3JfCLv1cX-UD2zIIM01R4C7awdnFZmbSUCZoar4w5cg
DatePriceVolumeDaily volume
06:00:03 am 326 2 445,790
05:59:59 am 326 5 445,788
05:59:59 am 326 107 445,783
05:59:58 am 326 89 445,676
05:59:56 am 326 41 445,587
05:59:55 am 322.5 206 445,546
05:59:54 am 322.8 3,750 445,340
05:59:53 am 326 2,015 441,590
05:59:52 am 326 81 439,575

Chart Zaggle Prepaid Ocean Services Limited

Chart Zaggle Prepaid Ocean Services Limited
More charts

Monthly variations

Annual change

2024+46.49%
2023+40.78%
  1. Stock Market
  2. Equities
  3. ZAGGLE Stock
  4. ZAGGLE Stock
  5. Quotes Zaggle Prepaid Ocean Services Limited