YUZHOU GROUP HOLDINGS COMPANY LIMITED Quotes Yuzhou Group Holdings Company Limited
Equities
1628
KYG9884T1013
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 HKD | 0.00% |
|
-6.98% | -22.33% |
| Jun. 07 | Yuzhou Group Books Sales Worth 703 Million Yuan in May | MT |
| May. 13 | Yuzhou Group Reports Sales of 802 Million Yuan for April, Shares Jump 9% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.084 $ | 0.08 $ | 0.08 $ |
| Volume | 2 366 000 | 284 000 | 996 831 | 610 732 |
| Change | -6.98% | +5.00% | -4.76% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -6.98% | ||
| Current month | -6.98% | ||
| 1 month | -28.57% | ||
| 3 months | +35.59% | ||
| 6 months | -20.79% | ||
| Current year | -22.33% | ||
| 1 year | -63.64% | ||
| 3 years | -95.78% | ||
| 5 years | -97.67% | ||
| 10 years | -94.59% |
Volumes
marketsDaily volume
610 732
Estimated daily volume
610 732
Avg. Volume 20 sessions
1 048 031
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
83 842.48
Avg. Volume 20 sessions USD
10 731.25
Record volume 1
517 308 821
Record volume 2
305 151 894
Record volume 3
222 684 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
487 023 946
Capitalization (USD)
67 014 008
Net sales (CNY)
21 477 083 000
Net sales (USD)
2 955 225 144
Number of employees
1 211
Sales / Employee (CNY)
17 734 998
Sales / Employee (USD)
2 440 318
Free-Float
30.81 %
Free-Float capitalization (HKD)
150 040 876
Free-Float capitalization (USD)
20 645 475
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.11
Current year
0.050.15
1 year
0.050.30
3 years
0.052.04
5 years
0.053.87
10 years
0.055.38
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+20.75%
Price spread / (MMA50)
+17.62%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
27.19
RSI 14 days
34.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.98% | -22.33% | -63.64% | 67.01M | ||
| +0.73% | +3.47% | +31.82% | +56.68% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -14.75% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +62.15% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -31.34% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.77% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +17.82% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -17.78% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +110.67% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +40.21% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.46% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -12.52% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +21.11% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -30.62% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -7.66% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +18.75% | 12.68B | ||
| Average | -0.11% | +0.67% | +3.38% | +10.59% | ||
| Weighted average by Cap. | -0.10% | +1.29% | +6.96% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e6a6.5KOF_asvDB04eqkishQxeTWAzLIoQoJV_gEARbGqHYI.0ufyopxcSm1yFuxM6kFmMRjOmupqNstghm11M9LNe9Wt-7anhkV4f381-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:34 am | 0.08 | 13,000 | 610,000 |
| 03:59:22 am | 0.08 | 2,000 | 597,000 |
| 02:30:55 am | 0.086 | 17,000 | 595,000 |
| 01:31:25 am | 0.08 | 26,000 | 578,000 |
| 01:31:25 am | 0.081 | 7,000 | 552,000 |
| 11:54:26 pm | 0.081 | 1,000 | 545,000 |
| 10:26:00 pm | 0.081 | 5,000 | 544,000 |
| 10:25:13 pm | 0.081 | 18,000 | 539,000 |
| 10:25:13 pm | 0.08 | 21,000 | 521,000 |
Monthly variations
Annual change
| 2024 | -22.33% | ||
| 2023 | -76.85% | ||
| 2022 | -30.47% | ||
| 2021 | -73.73% | ||
| 2020 | -34.73% | ||
| 2019 | +32.82% | ||
| 2018 | -22.54% | ||
| 2017 | +54.44% | ||
| 2016 | +28.57% | ||
| 2015 | +7.69% | ||
| 2014 | +1.04% | ||
| 2013 | +2.93% | ||
| 2012 | +37.06% | ||
| 2011 | -18.60% | ||
| 2010 | +7.56% | ||
| 2009 | -16.04% |
- Stock Market
- Equities
- 1628 Stock
- Quotes Yuzhou Group Holdings Company Limited
