YUYU PHARMA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,835 KRW | +0.31% |
|
+3.31% | -8.43% |
| May. 16 | Yuyu Pharma, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Yuyu Pharma, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4710 ₩ | 4750 ₩ | 4830 ₩ | 4820 ₩ | 4835 ₩ |
| Volume | 21 371 | 36 291 | 80 015 | 41 115 | 57 144 |
| Change | +0.64% | +0.85% | +1.68% | -0.21% | +0.31% |
| Opening | 4,670.00 | 4,715.00 | 4,730.00 | 4,820.00 | 4,820.00 |
| High | 4,725.00 | 4,775.00 | 4,860.00 | 4,850.00 | 4,865.00 |
| Low | 4,670.00 | 4,715.00 | 4,720.00 | 4,785.00 | 4,790.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.31% | ||
| Current month | +4.20% | ||
| 1 month | -0.51% | ||
| 3 months | +1.04% | ||
| 6 months | -15.18% | ||
| Current year | -8.43% | ||
| 1 year | -5.93% | ||
| 3 years | -53.06% | ||
| 5 years | -12.88% | ||
| 10 years | +35.62% |
Volumes
marketsDaily volume
57 144
Avg. Volume 20 sessions
44 749
Avg. Volume 20 sessions KRW
216 361 415.00
Avg. Volume 20 sessions USD
157 294.75
Record volume 1
36 926 020
Record volume 2
18 280 610
Record volume 3
15 890 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
78 320 993 122
Capitalization (USD)
56 939 362
Net sales (KRW)
137 209 588 660
Net sales (USD)
99 751 371
Number of employees
318
Sales / Employee (KRW)
431 476 694
Sales / Employee (USD)
313 684
Free-Float
52.39 %
Free-Float capitalization (KRW)
49 763 071 021
Free-Float capitalization (USD)
36 177 753
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 670.00
4 865.00
1 month
4 605.004 970.00
Current year
4 500.006 730.00
1 year
4 160.007 440.00
3 years
4 160.0011 150.00
5 years
3 460.0018 950.00
10 years
3 460.0018 950.00
Indicators
Moving average 5 days
4 789.00
Moving average 20 days
4 738.50
Moving average 50 days
4 809.40
Moving average 100 days
4 859.40
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
62.83
RSI 14 days
56.15
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +3.31% | -8.43% | -5.93% | 56.94M | ||
| +0.59% | +1.08% | +7.04% | +3.63% | 73.13B | ||
| +0.19% | +6.77% | +31.10% | +19.48% | 10.38B | ||
| +7.47% | +6.03% | +37.94% | +68.04% | 5.16B | ||
| +3.36% | +5.06% | -17.33% | +9.64% | 4.73B | ||
| +2.14% | -2.64% | +21.49% | +51.64% | 3.81B | ||
| +2.34% | +12.51% | +24.92% | +11.69% | 2.26B | ||
| -0.06% | -0.88% | -36.84% | -37.11% | 1.88B | ||
| -1.37% | -0.22% | -43.31% | -47.78% | 1.77B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.46% | +9.95% | -1.11% | -5.51% | 1.57B | ||
| +3.07% | +1.75% | +89.37% | +109.35% | 1.21B | ||
| +0.67% | +3.97% | -13.37% | -0.50% | 1.11B | ||
| -0.10% | +0.10% | +61.92% | +145.00% | 1.06B | ||
| +1.62% | +2.45% | -20.09% | -20.85% | 978M | ||
| +0.15% | +2.04% | +5.34% | +11.55% | 911M | ||
| Average | +1.30% | +4.67% | +9.24% | +20.82% | ||
| Weighted average by Cap. | +1.05% | +2.72% | +9.87% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | -15.11% | ||
| 2022 | -20.36% | ||
| 2021 | +6.99% | ||
| 2020 | +28.63% | ||
| 2019 | +8.10% | ||
| 2018 | -11.76% | ||
| 2017 | +28.09% | ||
| 2016 | -32.68% | ||
| 2015 | +80.39% | ||
| 2014 | +16.79% | ||
| 2013 | -9.78% | ||
| 2012 | +38.02% | ||
| 2011 | -26.23% | ||
| 2010 | +21.47% | ||
| 2009 | -12.39% | ||
| 2008 | -59.64% | ||
| 2007 | -11.70% | ||
| 2006 | +23.68% | ||
| 2005 | +391.91% | ||
| 2004 | +11.96% | ||
| 2003 | -9.21% | ||
| 2002 | -30.28% | ||
| 2001 | -50.68% | ||
| 2000 | +429.34% | ||
| 1999 | -21.96% | ||
| 1998 | +33.08% | ||
| 1997 | -41.74% | ||
| 1996 | +6.98% | ||
| 1995 | -36.14% | ||
| 1994 | +30.32% | ||
| 1993 | +4.35% | ||
| 1992 | +75.86% |
- Stock Market
- Equities
- A000220 Stock
- Quotes Yuyu Pharma, Inc.
