YUXING INFOTECH INVESTMENT HOLDINGS LIMITED Quotes Yuxing InfoTech Investment Holdings Limited
Equities
8005
BMG9883P1344
Communications & Networking
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.148 HKD | +12.12% |
|
+12.98% | +18.40% |
| 1 week | +12.98% | ||
| Current month | +13.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.131 $ | 0.132 $ | 0.132 $ | 0.148 $ |
| Volume | 0 | 0 | 0 | 34 000 |
| Change | 0.00% | +0.76% | 0.00% | +12.12% |
| Opening | 0.13 | 0.13 | 0.13 | 0.15 |
| High | 0.13 | 0.13 | 0.13 | 0.15 |
| Low | 0.13 | 0.13 | 0.13 | 0.15 |
Performance
| 1 day | +12.12% | ||
| 1 week | +12.98% | ||
| Current month | +13.85% | ||
| 1 month | +18.40% | ||
| 3 months | -26.00% | ||
| 6 months | +2.07% | ||
| Current year | +18.40% | ||
| 1 year | -15.91% | ||
| 3 years | -65.98% | ||
| 5 years | -57.71% | ||
| 10 years | -84.09% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
34 847
Avg. Volume 20 sessions
10 714
Daily volume ratio
3.25
Avg. Volume 20 sessions HKD
1 585.67
Avg. Volume 20 sessions USD
203.12
Record volume 1
128 831 800
Record volume 2
54 872 000
Record volume 3
39 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
368 142 687
Capitalization (USD)
47 158 710
Net sales (HKD)
192 569 000
Net sales (USD)
24 667 896
Number of employees
108
Sales / Employee (HKD)
1 783 046
Sales / Employee (USD)
228 406
Free-Float
54.54 %
Free-Float capitalization (HKD)
200 778 931
Free-Float capitalization (USD)
25 719 580
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.15
1 month
0.110.15
Current year
0.110.23
1 year
0.100.23
3 years
0.050.50
5 years
0.050.69
10 years
0.054.77
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-8.92%
Price spread / (MMA20)
-12.97%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
49.01
RSI 14 days
41.97
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.12% | +12.98% | +18.40% | -15.91% | 47.16M | ||
| +1.37% | 0.00% | -5.13% | +26.50% | 2.2B | ||
| 0.00% | +1.25% | -21.39% | -22.15% | 752M | ||
| +0.08% | +1.33% | -6.89% | -4.28% | 722M | ||
| +1.25% | -1.10% | -38.79% | -19.92% | 542M | ||
| +3.24% | +8.47% | +7.13% | +8.85% | 454M | ||
| -0.34% | 0.00% | +1.56% | +35.65% | 430M | ||
| -3.52% | -2.60% | -0.32% | -8.52% | 355M | ||
| +5.39% | +13.72% | -5.96% | +25.38% | 209M | ||
| -0.83% | -4.96% | -8.91% | +7.72% | 156M | ||
| 0.00% | -1.52% | -44.63% | -38.21% | 150M | ||
| -0.39% | +1.58% | +26.60% | -8.54% | 115M | ||
| +0.42% | +17.46% | +15.57% | -28.71% | 89.3M | ||
| -0.37% | -21.24% | +0.75% | -4.64% | 65.5M | ||
| +6.58% | +19.35% | +581.58% | +463.04% | 71.5M | ||
| -2.16% | -1.93% | -32.05% | -45.73% | 63.35M | ||
| Average | +1.43% | +3.02% | +30.47% | +23.16% | ||
| Weighted average by Cap. | +0.89% | +1.81% | -2.18% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.40% | ||
| 2023 | -45.65% | ||
| 2022 | -43.90% | ||
| 2021 | +106.03% | ||
| 2020 | -35.81% | ||
| 2019 | -10.14% | ||
| 2018 | -64.80% | ||
| 2017 | -32.88% | ||
| 2016 | -43.85% | ||
| 2015 | +54.76% | ||
| 2014 | +64.71% | ||
| 2013 | +37.84% | ||
| 2012 | +25.42% | ||
| 2011 | 0.00% | ||
| 2010 | +93.44% | ||
| 2009 | +45.24% | ||
| 2008 | -80.00% | ||
| 2007 | +206.57% | ||
| 2006 | +341.94% | ||
| 2004 | -16.22% | ||
| 2003 | -17.78% | ||
| 2002 | -35.71% | ||
| 2001 | -14.63% | ||
| 2000 | -80.82% |
- Stock Market
- Equities
- 8005 Stock
- Quotes Yuxing InfoTech Investment Holdings Limited
