YUTAKA TRUSTY SECURITIES CO., LTD. Quotes Yutaka Trusty Securities Co., Ltd.
Equities
8747
JP3949000008
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,565 JPY | 0.00% |
|
-1.14% | +31.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1576 ¥ | 1562 ¥ | 1555 ¥ | 1565 ¥ | 1,565 ¥ |
| Volume | 1 500 | 600 | 8 000 | 1 500 | 500 |
| Change | -0.44% | -0.89% | -0.45% | +0.64% | 0.00% |
| Opening | 1,572.00 | 1,572.00 | 1,562.00 | 1,563.00 | 1,565 |
| High | 1,576.00 | 1,572.00 | 1,565.00 | 1,604.00 | 1,566 |
| Low | 1,553.00 | 1,562.00 | 1,540.00 | 1,557.00 | 1,565 |
Performance
| 1 week | -1.14% | ||
| Current month | -0.06% | ||
| 1 month | +10.06% | ||
| 3 months | +9.52% | ||
| 6 months | +19.65% | ||
| Current year | +31.07% | ||
| 1 year | +56.34% | ||
| 3 years | +93.69% | ||
| 5 years | +221.36% | ||
| 10 years | +404.84% |
Volumes
marketsDaily volume
500
Estimated daily volume
911
Avg. Volume 20 sessions
4 620
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
7 230 300.00
Avg. Volume 20 sessions USD
45 413.51
Record volume 1
820 500
Record volume 2
626 900
Record volume 3
592 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 601 606 114
Capitalization (USD)
54 026 688
Net sales (JPY)
7 041 000 000
Net sales (USD)
44 224 521
Number of employees
369
Sales / Employee (JPY)
19 081 301
Sales / Employee (USD)
119 850
Free-Float
33.81 %
Free-Float capitalization (JPY)
4 727 887 484
Free-Float capitalization (USD)
29 695 861
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 540.00
1 604.00
1 month
1 422.001 647.00
Current year
1 150.001 726.00
1 year
954.001 726.00
3 years
720.001 726.00
5 years
388.001 726.00
10 years
295.001 726.00
Indicators
Moving average 5 days
1 568.20
Moving average 20 days
1 540.55
Moving average 50 days
1 478.78
Moving average 100 days
1 445.36
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
56.12
RSI 14 days
58.98
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.14% | +31.07% | +56.34% | 54.03M | ||
| +0.28% | -1.79% | -15.45% | +1.18% | 27.88B | ||
| +0.98% | -1.20% | -11.85% | -13.33% | 12.41B | ||
| +0.93% | +3.05% | +15.71% | +43.40% | 9.52B | ||
| +0.57% | -0.35% | -7.85% | -13.14% | 8.09B | ||
| +2.16% | +4.98% | +7.09% | +26.81% | 4.23B | ||
| +1.25% | +0.38% | +14.13% | +22.64% | 4B | ||
| +1.82% | +3.84% | +37.36% | +76.72% | 3.76B | ||
| -0.27% | +0.24% | +8.98% | +28.26% | 3.04B | ||
| +2.36% | +0.39% | +2.23% | +12.72% | 2.94B | ||
| +1.11% | +1.55% | +9.43% | +52.11% | 2.67B | ||
| +1.03% | +0.90% | +14.45% | +61.98% | 996M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -0.84% | -0.68% | -15.42% | -16.86% | 503M | ||
| +0.67% | +1.93% | -6.70% | -26.21% | 451M | ||
| Average | +0.75% | +0.69% | +5.20% | +19.54% | ||
| Weighted average by Cap. | +0.78% | +0.04% | -2.45% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
396.AtSSgakitQFyYOhJtCLpdUT5PRS90I9kjwPkFvVLJ3A.WJ2q2ep0h1E9NLkN3VKuICKtVm7UqugTxFuIcr8MfRlvn_r2mVOFcypNpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:19 pm | 1,565 | 300 | 500 |
| 08:16:19 pm | 1,566 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +31.07% | ||
| 2023 | +39.98% | ||
| 2022 | +3.77% | ||
| 2021 | +1.36% | ||
| 2020 | +13.74% | ||
| 2019 | +38.45% | ||
| 2018 | +66.13% | ||
| 2017 | -22.11% | ||
| 2016 | -22.72% | ||
| 2015 | +28.11% | ||
| 2014 | +30.10% | ||
| 2013 | +33.19% | ||
| 2012 | +14.85% | ||
| 2011 | -22.01% | ||
| 2010 | -6.50% | ||
| 2009 | -5.46% | ||
| 2008 | -47.58% | ||
| 2007 | -40.85% | ||
| 2006 | +13.86% | ||
| 2005 | +173.48% | ||
| 2004 | -1.30% | ||
| 2003 | +35.76% | ||
| 2002 | -17.79% | ||
| 2001 | +1.85% | ||
| 2000 | +28.81% | ||
| 1999 | +13.51% | ||
| 1998 | -48.61% | ||
| 1997 | -50.34% | ||
| 1996 | -21.62% | ||
| 1995 | +6.94% |
- Stock Market
- Equities
- 8747 Stock
- Quotes Yutaka Trusty Securities Co., Ltd.
