YUSEI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 HKD | +12.79% |
|
-4.15% | -14.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.506 $ | 0.506 $ | 0.43 $ | 0.485 $ |
| Volume | 0 | 0 | 6 000 | 0 |
| Change | 0.00% | 0.00% | -15.02% | +12.79% |
| Opening | 0.51 | 0.51 | 0.43 | 0.49 |
| High | 0.51 | 0.51 | 0.43 | 0.49 |
| Low | 0.51 | 0.51 | 0.43 | 0.49 |
Performance
| 1 day | +12.79% | ||
| 1 week | -4.15% | ||
| Current month | -4.15% | ||
| 1 month | -26.52% | ||
| 3 months | +7.78% | ||
| 6 months | -2.02% | ||
| Current year | -14.91% | ||
| 1 year | +3.19% | ||
| 3 years | -51.50% | ||
| 5 years | -66.78% | ||
| 10 years | +8.28% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
287 208 330
Capitalization (USD)
39 519 579
Net sales (CNY)
1 942 475 000
Net sales (USD)
267 282 618
Number of employees
3 186
Sales / Employee (CNY)
609 691
Sales / Employee (USD)
83 893
Free-Float
22.03 %
Free-Float capitalization (HKD)
63 259 359
Free-Float capitalization (USD)
8 704 425
Average Daily Capital Traded
0%
Highs and lows
1 week
0.43
0.51
1 month
0.430.65
Current year
0.420.90
1 year
0.421.68
3 years
0.421.68
5 years
0.421.90
10 years
0.422.48
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.55
Moving average 50 days
0.59
Moving average 100 days
0.53
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+13.81%
Price spread / (MMA50)
+20.97%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
10.37
RSI 14 days
22.88
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.79% | -4.15% | -14.91% | +3.19% | 39.52M | ||
| +0.89% | +2.05% | +1.00% | +32.66% | 1.14B | ||
| +1.26% | -3.79% | -17.19% | -14.35% | 1.11B | ||
| -0.64% | +2.06% | -2.07% | +5.56% | 940M | ||
| +0.92% | -4.11% | -52.12% | +20.91% | 524M | ||
| -0.34% | -6.92% | -6.77% | +8.50% | 398M | ||
| +0.20% | -6.85% | -6.72% | -8.02% | 383M | ||
| +1.53% | -1.19% | -17.62% | -7.00% | 372M | ||
| +0.92% | -3.59% | -45.71% | -66.60% | 356M | ||
| +0.59% | -22.10% | -25.78% | -44.92% | 321M | ||
| -0.21% | -5.04% | -44.04% | -4.98% | 312M | ||
| -0.16% | -2.58% | -29.47% | -29.29% | 223M | ||
| 0.00% | +2.89% | +45.90% | +39.06% | 208M | ||
| -0.61% | -5.96% | -40.30% | -34.34% | 189M | ||
| -0.57% | +1.16% | +24.11% | +20.69% | 187M | ||
| +4.20% | -0.32% | +22.77% | +50.85% | 174M | ||
| Average | +1.30% | -3.34% | -13.06% | -1.75% | ||
| Weighted average by Cap. | +0.62% | -3.05% | -13.69% | +0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | -3.39% | ||
| 2022 | -44.86% | ||
| 2021 | -2.73% | ||
| 2020 | -2.65% | ||
| 2019 | -45.76% | ||
| 2018 | +20.00% | ||
| 2017 | +28.21% | ||
| 2016 | +30.87% | ||
| 2015 | +80.61% | ||
| 2014 | +85.39% | ||
| 2013 | +11.25% | ||
| 2012 | -26.61% | ||
| 2011 | -32.72% | ||
| 2010 | +32.00% | ||
| 2009 | -28.95% | ||
| 2008 | +5.56% | ||
| 2007 | +46.34% | ||
| 2006 | -9.56% | ||
| 2005 | +2.26% |
- Stock Market
- Equities
- 96 Stock
- Quotes Yusei Holdings Limited
