YURA TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,410 KRW | -0.54% |
|
0.00% | -11.47% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7500 ₩ | 7500 ₩ | 7370 ₩ | 7450 ₩ | 7410 ₩ |
| Volume | 68 001 | 31 689 | 72 982 | 25 165 | 83 927 |
| Change | +1.21% | 0.00% | -1.73% | +1.09% | -0.54% |
| Opening | 7,370.00 | 7,510.00 | 7,500.00 | 7,330.00 | 7,380.00 |
| High | 7,660.00 | 7,600.00 | 7,540.00 | 7,470.00 | 7,650.00 |
| Low | 7,350.00 | 7,430.00 | 7,300.00 | 7,280.00 | 7,350.00 |
Performance
| 1 day | -0.54% | ||
| Current month | -1.98% | ||
| 1 month | -3.39% | ||
| 3 months | -3.52% | ||
| 6 months | -8.63% | ||
| Current year | -11.47% | ||
| 1 year | -31.33% | ||
| 3 years | -43.22% | ||
| 5 years | +29.77% | ||
| 10 years | -20.32% |
Volumes
marketsDaily volume
83 927
Avg. Volume 20 sessions
73 557
Avg. Volume 20 sessions KRW
545 057 370.00
Avg. Volume 20 sessions USD
395 166.59
Record volume 1
16 500 580
Record volume 2
15 245 800
Record volume 3
12 473 790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
84 506 146 207
Capitalization (USD)
61 266 956
Net sales (KRW)
209 704 070 800
Net sales (USD)
152 035 451
Number of employees
251
Sales / Employee (KRW)
835 474 386
Sales / Employee (USD)
605 719
Free-Float
29.73 %
Free-Float capitalization (KRW)
25 269 716 205
Free-Float capitalization (USD)
18 320 544
Average Daily Capital Traded
0.64%
Highs and lows
1 week
7 280.00
7 650.00
1 month
7 280.008 130.00
Current year
7 280.0011 600.00
1 year
7 280.0011 600.00
3 years
5 240.0017 050.00
5 years
3 310.0017 200.00
10 years
3 310.0017 200.00
Indicators
Moving average 5 days
7 446.00
Moving average 20 days
7 507.50
Moving average 50 days
7 664.40
Moving average 100 days
7 888.40
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
42.90
RSI 14 days
41.96
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | 0.00% | -11.47% | -31.33% | 61.27M | ||
| -0.11% | +2.48% | -3.87% | -17.54% | 3.76B | ||
| -0.63% | +2.83% | -10.57% | -29.57% | 3.7B | ||
| +1.34% | +4.98% | +147.03% | - | 2.41B | ||
| -0.36% | -3.54% | +39.89% | +61.71% | 2.28B | ||
| -1.46% | +7.04% | -35.32% | -50.00% | 1.82B | ||
| +0.57% | +1.43% | -27.99% | -36.72% | 1.13B | ||
| +0.82% | +5.13% | -24.31% | -8.55% | 1.1B | ||
| +0.10% | +0.35% | +19.59% | +54.84% | 1B | ||
| -0.44% | +7.16% | +19.79% | -3.88% | 899M | ||
| -0.21% | +3.63% | -34.90% | -45.07% | 876M | ||
| -3.07% | +4.67% | +0.44% | +102.27% | 846M | ||
| +0.41% | +10.77% | -16.76% | -31.00% | 743M | ||
| -.--% | -.--% | - | - | 696M | ||
| +0.15% | +4.59% | +18.62% | +20.98% | 630M | ||
| -3.00% | -6.85% | -3.21% | +5.71% | 621M | ||
| Average | -0.41% | +2.65% | +5.13% | -0.58% | ||
| Weighted average by Cap. | -0.27% | +2.18% | +12.49% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.47% | ||
| 2023 | +10.28% | ||
| 2022 | -29.07% | ||
| 2021 | -13.71% | ||
| 2020 | +108.40% | ||
| 2019 | +1.71% | ||
| 2018 | -25.38% | ||
| 2017 | -45.56% | ||
| 2016 | +62.16% | ||
| 2015 | -1.33% | ||
| 2014 | +46.10% | ||
| 2013 | +44.43% | ||
| 2012 | +30.23% | ||
| 2011 | +2.66% | ||
| 2010 | -15.94% | ||
| 2009 | +299.47% | ||
| 2008 | -47.37% | ||
| 2007 | +13.88% | ||
| 2006 | -34.50% | ||
| 2005 | +177.55% | ||
| 2004 | +45.08% | ||
| 2003 | -35.23% | ||
| 2002 | -40.40% | ||
| 2001 | -10.71% |
- Stock Market
- Equities
- A048430 Stock
- Quotes Yura Tech. Co., Ltd.
