YÜNSA YÜNLÜ SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.45 TRY | -0.19% |
|
+1.96% | +10.65% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 79 ₺ | 78.2 ₺ | 80.4 ₺ | 80.6 ₺ | 80.45 ₺ |
| Volume | 555 436 | 359 986 | 750 421 | 539 259 | 67 100 |
| Change | -0.25% | -1.01% | +2.81% | +0.25% | -0.19% |
| Opening | 79.00 | 79.05 | 78.20 | 80.40 | 80.6 |
| High | 80.55 | 79.85 | 81.20 | 81.25 | 81.2 |
| Low | 79.00 | 77.50 | 78.20 | 78.90 | 80.35 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.96% | ||
| Current month | -0.19% | ||
| 1 month | -0.12% | ||
| 3 months | +6.48% | ||
| 6 months | +3.60% | ||
| Current year | +10.65% | ||
| 1 year | +6.59% | ||
| 3 years | +1,409.47% | ||
| 5 years | +3,836.76% | ||
| 10 years | +2,718.70% |
Volumes
marketsDaily volume
67 100
Estimated daily volume
1 445 385
Avg. Volume 20 sessions
522 129
Daily volume ratio
2.77
Avg. Volume 20 sessions TRY
42 005 278.05
Avg. Volume 20 sessions USD
1 271 205.73
Record volume 1
77 162 427
Record volume 2
60 870 617
Record volume 3
45 127 242
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
4 839 581 040
Capitalization (USD)
146 460 241
Net sales (TRY)
2 188 547 653
Net sales (USD)
66 232 018
Number of employees
1 002
Sales / Employee (TRY)
2 184 179
Sales / Employee (USD)
66 100
Free-Float
42.12 %
Free-Float capitalization (TRY)
2 038 315 626
Free-Float capitalization (USD)
61 685 546
Average Daily Capital Traded
0.87%
Highs and lows
1 week
77.50
81.25
1 month
76.0583.80
Current year
69.25112.80
1 year
66.40112.80
3 years
5.01112.80
5 years
1.79112.80
10 years
1.04112.80
Indicators
Moving average 5 days
79.48
Moving average 20 days
79.82
Moving average 50 days
87.71
Moving average 100 days
81.56
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
50.44
RSI 14 days
46.70
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.96% | +10.65% | +6.59% | 146M | ||
| -0.09% | +0.92% | +20.69% | -30.96% | 7.09B | ||
| +4.25% | +0.29% | +5.44% | +31.67% | 3.41B | ||
| +2.91% | -0.18% | +41.94% | +220.69% | 2.64B | ||
| -1.25% | +11.27% | +22.86% | +28.66% | 2.59B | ||
| -0.11% | -0.74% | +3.77% | +14.32% | 2.25B | ||
| +1.53% | +6.93% | +18.38% | +68.25% | 1.97B | ||
| -0.80% | +5.91% | +11.11% | +31.70% | 1.8B | ||
| +4.47% | -25.10% | +33.77% | +23.72% | 1.76B | ||
| -0.40% | +1.20% | +1.23% | -7.71% | 1.66B | ||
| +0.70% | -2.61% | +27.59% | +72.41% | 1.62B | ||
| -0.42% | +4.40% | +38.25% | +65.58% | 1.4B | ||
| +1.59% | -0.13% | +45.68% | +176.66% | 1.17B | ||
| -0.66% | -0.22% | -10.32% | -18.12% | 1.17B | ||
| -0.69% | +4.22% | -10.26% | -21.55% | 1.16B | ||
| -0.27% | +9.31% | -0.27% | +2.68% | 1.14B | ||
| Average | +0.66% | +0.70% | +16.28% | +41.54% | ||
| Weighted average by Cap. | +0.83% | +0.47% | +17.91% | +35.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26cbaa6783ab69d61571f957fda3.uxNwa4GUIKe_f6KWiKph901RHa19O46-78_LUUbmwuA.7EEkLM7Mee_yBdja79oDpAcyeNkpC-XIl_nyYwSDipnCPgUN9PxWnvgmxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:15 am | 80.45 | 5 | 67,100 |
| 03:22:15 am | 80.45 | 50 | 67,095 |
| 03:22:07 am | 80.55 | 2 | 67,045 |
| 03:21:45 am | 80.55 | 67 | 67,043 |
| 03:21:45 am | 80.55 | 23 | 66,976 |
| 03:21:45 am | 80.55 | 107 | 66,953 |
| 03:21:45 am | 80.55 | 43 | 66,846 |
| 03:21:45 am | 80.5 | 10 | 66,803 |
| 03:21:41 am | 80.45 | 250 | 66,793 |
| 03:21:37 am | 80.5 | 30 | 66,543 |
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +71.10% | ||
| 2022 | +587.75% | ||
| 2021 | -13.17% | ||
| 2020 | +45.29% | ||
| 2019 | +131.42% | ||
| 2018 | -3.11% | ||
| 2017 | +80.00% | ||
| 2016 | -27.33% | ||
| 2015 | -36.53% | ||
| 2014 | +31.55% | ||
| 2013 | -20.46% | ||
| 2012 | +45.10% | ||
| 2011 | +60.09% | ||
| 2010 | +78.40% | ||
| 2009 | +108.33% | ||
| 2008 | -64.07% | ||
| 2007 | -22.69% | ||
| 2006 | -0.46% | ||
| 2005 | +47.62% | ||
| 2004 | -11.45% | ||
| 2003 | +8.65% | ||
| 2002 | +41.43% | ||
| 2001 | +62.79% | ||
| 2000 | -27.12% | ||
| 1999 | +259.76% | ||
| 1998 | -28.07% | ||
| 1997 | +31.04% | ||
| 1996 | +22.88% | ||
| 1995 | +84.38% | ||
| 1994 | -39.37% | ||
| 1993 | +578.71% | ||
| 1992 | +27.28% |
- Stock Market
- Equities
- YUNSA Stock
- Quotes Yünsa Yünlü Sanayi ve Ticaret
