YUNNAN NANTIAN ELECTRONICS INFORMATION CO.,LTD. Quotes Yunnan Nantian Electronics Information Co.,Ltd.
Equities
000948
CNE0000010M6
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 CNY | +1.97% |
|
+0.65% | -17.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 12.7 ¥ | 12.1 ¥ | 12.3 ¥ | 12.16 ¥ | 12.4 ¥ |
| Volume | 9 219 268 | 7 583 298 | 6 513 418 | 4 027 668 | 5 178 130 |
| Change | +3.08% | -4.72% | +1.65% | -1.14% | +1.97% |
| Opening | 12.29 | 12.55 | 12.06 | 12.20 | 12.40 |
| High | 12.95 | 12.66 | 12.35 | 12.41 | 12.49 |
| Low | 12.10 | 12.08 | 11.78 | 12.09 | 12.28 |
Performance
| 1 day | +1.97% | ||
| 1 week | +0.65% | ||
| Current month | +0.40% | ||
| 1 month | -1.74% | ||
| 3 months | -4.83% | ||
| 6 months | -14.60% | ||
| Current year | -17.72% | ||
| 1 year | -25.48% | ||
| 3 years | +5.17% | ||
| 5 years | +5.98% | ||
| 10 years | +104.57% |
Volumes
marketsDaily volume
5 178 130
Avg. Volume 20 sessions
6 508 351
Avg. Volume 20 sessions CNY
80 703 552.40
Avg. Volume 20 sessions USD
11 110 377.36
Record volume 1
134 156 500
Record volume 2
129 095 700
Record volume 3
123 688 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 886 339 081
Capitalization (USD)
672 697 415
Net sales (CNY)
9 137 566 648
Net sales (USD)
1 257 959 663
Number of employees
8 103
Sales / Employee (CNY)
1 127 677
Sales / Employee (USD)
155 246
Free-Float
63.13 %
Free-Float capitalization (CNY)
3 084 548 727
Free-Float capitalization (USD)
424 646 739
Average Daily Capital Traded
1.65%
Highs and lows
1 week
11.78
12.66
1 month
11.7613.26
Current year
10.1315.85
1 year
10.1322.00
3 years
9.6029.80
5 years
8.2029.80
10 years
5.9644.59
Indicators
Moving average 5 days
12.33
Moving average 20 days
12.51
Moving average 50 days
13.08
Moving average 100 days
13.41
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
47.97
RSI 14 days
46.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +0.65% | -17.72% | -25.48% | 673M | ||
| +1.31% | -2.54% | -15.08% | -3.79% | 187B | ||
| +3.98% | +1.54% | +7.39% | +24.96% | 170B | ||
| +0.26% | +1.47% | +9.02% | +32.63% | 164B | ||
| +0.63% | -0.54% | +1.14% | +4.09% | 96.44B | ||
| -1.07% | -4.33% | +45.08% | +145.66% | 90.15B | ||
| -1.45% | -1.12% | +13.92% | +45.09% | 85.2B | ||
| +2.52% | +2.66% | +9.62% | +26.85% | 81.97B | ||
| +1.99% | +1.37% | +5.05% | +38.69% | 49.04B | ||
| +0.49% | -3.28% | -30.56% | -19.69% | 46.27B | ||
| -0.20% | -0.03% | -0.77% | +26.25% | 34.75B | ||
| +0.56% | -1.91% | -0.48% | +9.60% | 34.98B | ||
| +3.41% | +2.69% | -7.14% | +4.41% | 34.87B | ||
| +3.57% | +3.49% | +17.37% | +41.38% | 33.43B | ||
| -2.55% | -1.25% | +22.19% | +43.26% | 30.95B | ||
| +0.10% | -1.89% | -4.19% | -5.96% | 29.42B | ||
| Average | +0.91% | -1.21% | +3.43% | +24.25% | ||
| Weighted average by Cap. | +0.88% | -1.30% | +4.91% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.72% | ||
| 2023 | -27.76% | ||
| 2022 | +46.28% | ||
| 2021 | +42.03% | ||
| 2020 | -4.83% | ||
| 2019 | +43.76% | ||
| 2018 | -6.93% | ||
| 2017 | -42.09% | ||
| 2016 | -30.07% | ||
| 2015 | +87.07% | ||
| 2014 | +75.49% | ||
| 2013 | +21.04% | ||
| 2012 | -12.85% | ||
| 2011 | -47.11% | ||
| 2010 | -2.94% | ||
| 2009 | +138.36% | ||
| 2008 | -37.55% | ||
| 2007 | +116.46% | ||
| 2006 | +57.53% | ||
| 2005 | -30.81% | ||
| 2004 | -11.76% | ||
| 2003 | -39.72% | ||
| 2002 | -25.27% | ||
| 2001 | -38.74% | ||
| 2000 | -8.82% |
- Stock Market
- Equities
- 000948 Stock
- Quotes Yunnan Nantian Electronics Information Co.,Ltd.
