YUNNAN LUOPING ZINC&ELECTRICITY CO., LTD. Quotes Yunnan Luoping Zinc&Electricity Co., Ltd.
Equities
002114
CNE000001R01
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.97 CNY | +9.96% |
|
+8.52% | -33.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 4.5 ¥ | 4.25 ¥ | 4.45 ¥ | 4.52 ¥ | 4.97 ¥ |
| Volume | 23 066 300 | 12 713 200 | 12 104 010 | 19 286 080 | 29 302 930 |
| Change | -1.75% | -5.56% | +4.71% | +1.57% | +9.96% |
| Opening | 4.35 | 4.43 | 4.29 | 4.71 | 4.51 |
| High | 4.52 | 4.47 | 4.48 | 4.83 | 4.97 |
| Low | 4.31 | 4.25 | 4.29 | 4.48 | 4.40 |
Performance
| 1 day | +9.96% | ||
| 1 week | +8.52% | ||
| Current month | +16.67% | ||
| 1 month | +15.31% | ||
| 3 months | -10.93% | ||
| 6 months | -31.26% | ||
| Current year | -33.56% | ||
| 1 year | -34.17% | ||
| 3 years | -30.49% | ||
| 5 years | -42.07% | ||
| 10 years | -57.27% |
Volumes
marketsDaily volume
29 302 930
Avg. Volume 20 sessions
12 716 581
Avg. Volume 20 sessions CNY
63 201 407.57
Avg. Volume 20 sessions USD
8 699 547.35
Record volume 1
91 772 700
Record volume 2
76 802 870
Record volume 3
72 507 100
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 609 558 148
Capitalization (USD)
221 552 460
Net sales (CNY)
1 538 010 629
Net sales (USD)
211 704 087
Number of employees
1 757
Sales / Employee (CNY)
875 362
Sales / Employee (USD)
120 492
Free-Float
68.27 %
Free-Float capitalization (CNY)
1 098 884 414
Free-Float capitalization (USD)
151 259 242
Average Daily Capital Traded
3.93%
Highs and lows
1 week
4.25
4.97
1 month
3.924.97
Current year
3.697.71
1 year
3.697.98
3 years
3.6911.18
5 years
3.6911.18
10 years
3.6934.60
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.35
Moving average 50 days
4.70
Moving average 100 days
5.02
Price spread / (MMA5)
-8.65%
Price spread / (MMA20)
-12.47%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
68.67
RSI 14 days
61.69
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.96% | +8.52% | -33.56% | -34.17% | 222M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.45B | ||
| -0.42% | +12.83% | -27.60% | -47.88% | 5.58B | ||
| -1.14% | -0.76% | +5.10% | -5.76% | 3.72B | ||
| -0.85% | +1.51% | +17.36% | +10.46% | 3.53B | ||
| +0.17% | -1.76% | -13.48% | -24.74% | 3.5B | ||
| -4.85% | -13.12% | +18.71% | +54.18% | 3.19B | ||
| -0.45% | +8.96% | -33.74% | -31.79% | 3.16B | ||
| -1.22% | -2.02% | -25.91% | -39.85% | 3.11B | ||
| -2.04% | +2.77% | -26.82% | -33.55% | 2.25B | ||
| -0.20% | +0.19% | +23.71% | +66.45% | 1.95B | ||
| 0.00% | +9.63% | +22.03% | +36.68% | 1.75B | ||
| -2.33% | +8.47% | +3.45% | +3.64% | 1.63B | ||
| -1.81% | +2.36% | -2.25% | -1.24% | 1.63B | ||
| -1.10% | -0.82% | -22.75% | -28.63% | 1.6B | ||
| -1.88% | +1.19% | -14.15% | -16.75% | 1.5B | ||
| Average | -0.52% | +1.40% | -6.87% | -5.81% | ||
| Weighted average by Cap. | -1.06% | +0.98% | -6.27% | -7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.56% | ||
| 2023 | +11.98% | ||
| 2022 | -18.34% | ||
| 2021 | +0.86% | ||
| 2020 | +8.86% | ||
| 2019 | +11.86% | ||
| 2018 | -62.37% | ||
| 2017 | -20.13% | ||
| 2016 | +12.15% | ||
| 2015 | +39.25% | ||
| 2014 | +87.20% | ||
| 2013 | -4.41% | ||
| 2012 | +18.71% | ||
| 2011 | -59.95% | ||
| 2010 | -7.08% | ||
| 2009 | +165.14% | ||
| 2008 | -70.85% | ||
| 2007 | +35.10% |
- Stock Market
- Equities
- 002114 Stock
- Quotes Yunnan Luoping Zinc&Electricity Co., Ltd.
