YUNNAN LINCANG XINYUAN GERMANIUM INDUSTRY CO.,LTD Quotes Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
Equities
002428
CNE100000Q27
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.26 CNY | +5.60% |
|
+11.45% | -0.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 11.44 ¥ | 11.52 ¥ | 11.35 ¥ | 11.61 ¥ | 12.26 ¥ |
| Volume | 68 553 210 | 65 534 940 | 57 152 220 | 53 394 170 | 91 275 860 |
| Change | +4.00% | +0.70% | -1.48% | +2.29% | +5.60% |
| Opening | 10.89 | 11.41 | 11.79 | 11.20 | 11.99 |
| High | 11.80 | 11.96 | 11.88 | 11.66 | 12.66 |
| Low | 10.87 | 11.34 | 11.30 | 10.99 | 11.85 |
Performance
| 1 day | +5.60% | ||
| 1 week | +11.45% | ||
| Current month | +12.89% | ||
| 1 month | +30.56% | ||
| 3 months | +2.94% | ||
| 6 months | +8.69% | ||
| Current year | -0.57% | ||
| 1 year | -27.28% | ||
| 3 years | -7.82% | ||
| 5 years | +78.46% | ||
| 10 years | -0.41% |
Volumes
marketsDaily volume
91 275 860
Avg. Volume 20 sessions
47 269 728
Avg. Volume 20 sessions CNY
579 526 865.28
Avg. Volume 20 sessions USD
79 699 432.15
Record volume 1
188 364 100
Record volume 2
185 025 600
Record volume 3
165 238 400
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (CNY)
8 010 010 871
Capitalization (USD)
1 101 576 745
Net sales (CNY)
671 976 810
Net sales (USD)
92 413 611
Number of employees
1 406
Sales / Employee (CNY)
477 935
Sales / Employee (USD)
65 728
Free-Float
76.54 %
Free-Float capitalization (CNY)
6 130 546 627
Free-Float capitalization (USD)
843 103 425
Average Daily Capital Traded
7.24%
Highs and lows
1 week
10.99
12.66
1 month
9.1012.66
Current year
7.4612.66
1 year
7.4617.82
3 years
7.4617.82
5 years
6.4019.50
10 years
4.6130.28
Indicators
Moving average 5 days
11.64
Moving average 20 days
10.40
Moving average 50 days
10.27
Moving average 100 days
10.53
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-15.17%
Price spread / (MMA50)
-16.23%
Price spread / (MMA100)
-14.11%
STIM
RSI 9 days
82.33
RSI 14 days
74.86
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.60% | +11.45% | -0.57% | -27.28% | 1.1B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.51B | ||
| -3.12% | -5.46% | -35.83% | -51.96% | 4.93B | ||
| +0.70% | -7.65% | -11.93% | -25.86% | 3.56B | ||
| -0.94% | -1.02% | +15.61% | +11.02% | 3.47B | ||
| -0.28% | +7.52% | +36.65% | +82.08% | 3.51B | ||
| -1.59% | -3.12% | -24.39% | -39.95% | 3.17B | ||
| -5.07% | -15.97% | -39.19% | -39.89% | 2.89B | ||
| -2.93% | -3.87% | -28.79% | -34.86% | 2.18B | ||
| +1.65% | +3.62% | +23.48% | +65.32% | 1.87B | ||
| -4.99% | -9.22% | +11.31% | +20.21% | 1.6B | ||
| -2.82% | -5.45% | -22.11% | -27.01% | 1.61B | ||
| -2.50% | -5.36% | -4.51% | -3.70% | 1.59B | ||
| -1.29% | -4.31% | -4.62% | -2.21% | 1.5B | ||
| -3.17% | -6.23% | -23.88% | -31.82% | 1.46B | ||
| -1.40% | -5.02% | -15.16% | -18.18% | 1.48B | ||
| Average | -1.45% | -2.46% | -7.75% | -7.76% | ||
| Weighted average by Cap. | -1.55% | -2.51% | -7.72% | -7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | +32.30% | ||
| 2022 | -22.33% | ||
| 2021 | -2.36% | ||
| 2020 | +44.42% | ||
| 2019 | +70.20% | ||
| 2018 | -58.57% | ||
| 2017 | -4.74% | ||
| 2016 | -37.52% | ||
| 2015 | +39.77% | ||
| 2014 | +9.59% | ||
| 2013 | +12.87% | ||
| 2012 | +54.39% | ||
| 2011 | -45.56% | ||
| 2010 | +19.75% |
- Stock Market
- Equities
- 002428 Stock
- Quotes Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
